We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 84.825999 | 0 | 0.00 | 84.825999 | 84.825999 | 84.825999 | 0 |
| 1719520020 | 84.825999 | 0 | 0.00 | 84.825999 | 84.825999 | 84.825999 | 0 |
| 1719433620 | 84.825999 | -0.2 | -0.23 | 84.825999 | 84.825999 | 84.825999 | 10000 |
| 1719347220 | 85.022 | 0 | 0.00 | 85.022 | 85.022 | 85.022 | 0 |
| 1719260820 | 85.022 | -0.22 | -0.26 | 85.022 | 85.022 | 85.022 | 100000 |
| 1719001620 | 85.239999 | 0 | 0.00 | 85.239999 | 85.239999 | 85.239999 | 0 |
| 1718915220 | 85.239999 | 0 | 0.00 | 85.239999 | 85.239999 | 85.239999 | 0 |
| 1718828820 | 85.239999 | 0 | 0.00 | 85.239999 | 85.239999 | 85.239999 | 0 |
| 1718742420 | 85.239999 | 0 | 0.00 | 85.239999 | 85.239999 | 85.239999 | 0 |
| 1718656020 | 85.239999 | 0 | 0.00 | 85.239999 | 85.239999 | 85.239999 | 0 |
| 1718396820 | 85.239999 | 1.87 | 2.25 | 84.985 | 85.239999 | 84.985 | 45865 |
| 1718310420 | 83.366 | 0 | 0.00 | 83.366 | 83.366 | 83.366 | 0 |
| 1718224020 | 83.366 | 0 | 0.00 | 83.366 | 83.366 | 83.366 | 0 |
| 1718137620 | 83.366 | 0 | 0.00 | 83.366 | 83.366 | 83.366 | 0 |
| 1718051220 | 83.366 | 0.3 | 0.37 | 83.366 | 83.366 | 83.366 | 10000 |
| 1717792020 | 83.062 | 0 | 0.00 | 83.062 | 83.062 | 83.062 | 0 |
| 1717705620 | 83.062 | 0 | 0.00 | 83.062 | 83.062 | 83.062 | 0 |
| 1717619220 | 83.062 | 0 | 0.00 | 83.062 | 83.062 | 83.062 | 0 |
| 1717532820 | 83.062 | 0 | 0.00 | 83.062 | 83.062 | 83.062 | 0 |
| 1717446420 | 83.062 | 0 | 0.00 | 83.062 | 83.062 | 83.062 | 0 |
| 1717187220 | 83.062 | 0 | 0.00 | 83.062 | 83.062 | 83.062 | 0 |
| 1717100820 | 83.062 | 0 | 0.00 | 83.062 | 83.062 | 83.062 | 0 |
| 1717014420 | 83.062 | -0.83 | -0.99 | 83.062 | 83.062 | 83.062 | 10000 |
| 1716928020 | 83.895 | 0 | 0.00 | 83.895 | 83.895 | 83.895 | 0 |
| 1716841620 | 83.895 | 0 | 0.00 | 83.895 | 83.895 | 83.895 | 0 |
| 1716582420 | 83.895 | 0 | 0.00 | 83.895 | 83.895 | 83.895 | 0 |
| 1716496020 | 83.895 | 0 | 0.00 | 83.895 | 83.895 | 83.895 | 0 |
| 1716409620 | 83.895 | -0.1 | -0.12 | 83.895 | 83.895 | 83.895 | 10000 |
| 1716323160 | 83.992 | 0 | 0.00 | 83.992 | 83.992 | 83.992 | 0 |
| 1716236760 | 83.992 | 0 | 0.00 | 83.992 | 83.992 | 83.992 | 0 |
| 1715977560 | 83.992 | 0 | 0.00 | 83.992 | 83.992 | 83.992 | 0 |
| 1715891160 | 83.992 | 0 | 0.00 | 83.992 | 83.992 | 83.992 | 0 |
| 1715804760 | 83.992 | 0 | 0.00 | 83.992 | 83.992 | 83.992 | 0 |
| 1715718360 | 83.992 | 0 | 0.00 | 83.992 | 83.992 | 83.992 | 0 |
| 1715631960 | 83.992 | 0.19 | 0.22 | 83.992 | 83.992 | 83.992 | 15000 |
| 1715372760 | 83.805 | 0 | 0.00 | 83.805 | 83.805 | 83.805 | 0 |
| 1715286360 | 83.805 | 0 | 0.00 | 83.805 | 83.805 | 83.805 | 0 |
| 1715199960 | 83.805 | 0 | 0.00 | 83.805 | 83.805 | 83.805 | 0 |
| 1715113560 | 83.805 | 0 | 0.00 | 83.805 | 83.805 | 83.805 | 0 |
| 1715027160 | 83.805 | 0 | 0.00 | 83.805 | 83.805 | 83.805 | 0 |
| 1714767960 | 83.805 | 0 | 0.00 | 83.805 | 83.805 | 83.805 | 0 |
| 1714681560 | 83.805 | 0.01 | 0.01 | 83.805 | 83.805 | 83.805 | 60000 |
| 1714508820 | 83.796 | 0 | 0.00 | 83.796 | 83.796 | 83.796 | 0 |
| 1714422420 | 83.796 | 0.37 | 0.44 | 83.796 | 83.796 | 83.796 | 30000 |
| 1714163220 | 83.427 | -0.64 | -0.76 | 83.443 | 83.443 | 83.427 | 30000 |
| 1714076820 | 84.063999 | 0 | 0.00 | 84.063999 | 84.063999 | 84.063999 | 0 |
| 1713990420 | 84.063999 | 0 | 0.00 | 84.063999 | 84.063999 | 84.063999 | 0 |
| 1713904020 | 84.063999 | 0 | 0.00 | 84.063999 | 84.063999 | 84.063999 | 0 |
| 1713817620 | 84.063999 | 0 | 0.00 | 84.063999 | 84.063999 | 84.063999 | 0 |
| 1713558420 | 84.063999 | 0 | 0.00 | 84.063999 | 84.063999 | 84.063999 | 0 |
| 1713472020 | 84.063999 | 0 | 0.00 | 84.063999 | 84.063999 | 84.063999 | 0 |
| 1713385620 | 84.063999 | -0.37 | -0.43 | 83.965 | 84.063999 | 83.965 | 59000 |
| 1713299220 | 84.429 | 0.04 | 0.05 | 84.429 | 84.429 | 84.429 | 30000 |
| 1713212760 | 84.385 | 0 | 0.00 | 84.385 | 84.385 | 84.385 | 0 |
| 1712953560 | 84.385 | 0 | 0.00 | 84.385 | 84.385 | 84.385 | 0 |
| 1712867160 | 84.385 | 0 | 0.00 | 84.385 | 84.385 | 84.385 | 0 |
| 1712780760 | 84.385 | -0.39 | -0.46 | 84.385 | 84.385 | 84.385 | 10000 |
| 1712642400 | 84.773 | 0 | 0.00 | 84.773 | 84.773 | 84.773 | 0 |
| 1712556000 | 84.773 | 0 | 0.00 | 84.773 | 84.773 | 84.773 | 0 |
| 1712296800 | 84.773 | 0 | 0.00 | 84.773 | 84.773 | 84.773 | 0 |
| 1712210400 | 84.773 | 0 | 0.00 | 84.773 | 84.773 | 84.773 | 0 |
| 1712124000 | 84.773 | 0 | 0.00 | 84.773 | 84.773 | 84.773 | 0 |
| 1712037600 | 84.773 | 0 | 0.00 | 84.773 | 84.773 | 84.773 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
