We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 84.857 | 0 | 0.00 | 84.857 | 84.857 | 84.857 | 0 |
| 1719520020 | 84.857 | 0 | 0.00 | 84.857 | 84.857 | 84.857 | 0 |
| 1719433620 | 84.857 | 0 | 0.00 | 84.857 | 84.857 | 84.857 | 0 |
| 1719347220 | 84.857 | 0 | 0.00 | 84.857 | 84.857 | 84.857 | 0 |
| 1719260820 | 84.857 | 0 | 0.00 | 84.857 | 84.857 | 84.857 | 0 |
| 1719001620 | 84.857 | 0 | 0.00 | 84.857 | 84.857 | 84.857 | 0 |
| 1718915220 | 84.857 | 0 | 0.00 | 84.857 | 84.857 | 84.857 | 0 |
| 1718828820 | 84.857 | -0.46 | -0.54 | 84.857 | 84.857 | 84.857 | 7500 |
| 1718742420 | 85.319 | 0 | 0.00 | 85.319 | 85.319 | 85.319 | 0 |
| 1718656020 | 85.319 | 0 | 0.00 | 85.319 | 85.319 | 85.319 | 0 |
| 1718396820 | 85.319 | 1.63 | 1.95 | 85.319 | 85.319 | 85.319 | 15000 |
| 1718310420 | 83.686 | 0 | 0.00 | 83.686 | 83.686 | 83.686 | 0 |
| 1718224020 | 83.686 | -0.24 | -0.28 | 83.686 | 83.686 | 83.686 | 25000 |
| 1718137620 | 83.921 | 0 | 0.00 | 83.921 | 83.921 | 83.921 | 0 |
| 1718051220 | 83.921 | 0 | 0.00 | 83.921 | 83.921 | 83.921 | 0 |
| 1717792020 | 83.921 | 0 | 0.00 | 83.921 | 83.921 | 83.921 | 0 |
| 1717705620 | 83.921 | 0 | 0.00 | 83.921 | 83.921 | 83.921 | 0 |
| 1717619220 | 83.921 | 0 | 0.00 | 83.921 | 83.921 | 83.921 | 0 |
| 1717532820 | 83.921 | 0 | 0.00 | 83.921 | 83.921 | 83.921 | 0 |
| 1717446420 | 83.921 | 0 | 0.00 | 83.921 | 83.921 | 83.921 | 0 |
| 1717187220 | 83.921 | 0 | 0.00 | 83.921 | 83.921 | 83.921 | 0 |
| 1717100820 | 83.921 | 0 | 0.00 | 83.921 | 83.921 | 83.921 | 0 |
| 1717014420 | 83.921 | 0 | 0.00 | 83.921 | 83.921 | 83.921 | 0 |
| 1716928020 | 83.921 | 0 | 0.00 | 83.921 | 83.921 | 83.921 | 0 |
| 1716841620 | 83.921 | 0 | 0.00 | 83.921 | 83.921 | 83.921 | 0 |
| 1716582420 | 83.921 | 0 | 0.00 | 83.921 | 83.921 | 83.921 | 0 |
| 1716496020 | 83.921 | 0 | 0.00 | 83.921 | 83.921 | 83.921 | 0 |
| 1716409620 | 83.921 | -0.61 | -0.72 | 83.921 | 83.921 | 83.921 | 11376 |
| 1716323220 | 84.531 | 0 | 0.00 | 84.531 | 84.531 | 84.531 | 0 |
| 1716236820 | 84.531 | 0 | 0.00 | 84.531 | 84.531 | 84.531 | 0 |
| 1715977620 | 84.531 | 0 | 0.00 | 84.531 | 84.531 | 84.531 | 0 |
| 1715891220 | 84.531 | 0 | 0.00 | 84.531 | 84.531 | 84.531 | 0 |
| 1715804820 | 84.531 | 0 | 0.00 | 84.531 | 84.531 | 84.531 | 0 |
| 1715718420 | 84.531 | 0 | 0.00 | 84.531 | 84.531 | 84.531 | 0 |
| 1715632020 | 84.531 | 0 | 0.00 | 84.531 | 84.531 | 84.531 | 0 |
| 1715372820 | 84.531 | 0 | 0.00 | 84.531 | 84.531 | 84.531 | 0 |
| 1715286420 | 84.531 | 0 | 0.00 | 84.531 | 84.531 | 84.531 | 0 |
| 1715200020 | 84.531 | 0 | 0.00 | 84.531 | 84.531 | 84.531 | 0 |
| 1715113620 | 84.531 | 0.63 | 0.75 | 84.531 | 84.531 | 84.531 | 24000 |
| 1715027220 | 83.904 | 0 | 0.00 | 83.904 | 83.904 | 83.904 | 0 |
| 1714768020 | 83.904 | 0.18 | 0.21 | 83.904 | 83.904 | 83.904 | 119223 |
| 1714681620 | 83.724999 | 0 | 0.00 | 83.724999 | 83.724999 | 83.724999 | 0 |
| 1714508820 | 83.724999 | 0 | 0.00 | 83.724999 | 83.724999 | 83.724999 | 0 |
| 1714422420 | 83.724999 | -0.42 | -0.50 | 83.724999 | 83.724999 | 83.724999 | 1 |
| 1714163160 | 84.145 | 0 | 0.00 | 84.145 | 84.145 | 84.145 | 0 |
| 1714076760 | 84.145 | 0 | 0.00 | 84.145 | 84.145 | 84.145 | 0 |
| 1713990360 | 84.145 | 0 | 0.00 | 84.145 | 84.145 | 84.145 | 0 |
| 1713903960 | 84.145 | 0.06 | 0.07 | 83.93 | 84.145 | 83.93 | 32149 |
| 1713817560 | 84.084999 | -0.07 | -0.08 | 83.895 | 84.084999 | 83.895 | 30000 |
| 1713558420 | 84.155 | 0.09 | 0.11 | 84.155 | 84.155 | 84.155 | 10359 |
| 1713472020 | 84.06 | -0.11 | -0.12 | 84.305 | 84.305 | 84.06 | 9843 |
| 1713385620 | 84.165 | 0.09 | 0.10 | 84.125 | 84.165 | 84.125 | 8770 |
| 1713299220 | 84.08 | -0.26 | -0.31 | 84.275 | 84.275 | 84.08 | 7361 |
| 1713212820 | 84.343999 | -0.63 | -0.74 | 84.305 | 84.343999 | 84.305 | 18774 |
| 1712953620 | 84.974999 | 0.8 | 0.96 | 84.834999 | 84.974999 | 84.834999 | 10116 |
| 1712867220 | 84.17 | -0.17 | -0.20 | 84.285 | 84.285 | 84.114999 | 29751 |
| 1712780760 | 84.34 | -0.4 | -0.47 | 84.795 | 84.795 | 84.34 | 17000 |
| 1712694360 | 84.739999 | 0.39 | 0.46 | 84.655 | 84.739999 | 84.655 | 5300 |
| 1712607960 | 84.349999 | -0.44 | -0.52 | 84.352 | 84.352 | 84.349999 | 33857 |
| 1712348820 | 84.79 | -0.06 | -0.07 | 84.79 | 84.79 | 84.79 | 9000 |
| 1712262360 | 84.851 | 0.4 | 0.48 | 84.88 | 84.88 | 84.851 | 3429 |
| 1712175960 | 84.447 | -0.06 | -0.07 | 84.65 | 84.65 | 84.425 | 9372 |
| 1712089560 | 84.505 | -0.58 | -0.68 | 84.779 | 84.779 | 84.505 | 2502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
