Deutschland Bundesrepublik Historical Data - BB89 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Deutschland Bundesrepublik (BB89)
Deutschland Bundesrepublik (BB89) Historical

Deutschland Bundesrepublik (BB89)

99.208

-0.002

(-0.00%)

Closed June 27 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719519960	99.537	0	0.00	99.537	99.537	99.537	0
1719433560	99.537	0	0.00	99.537	99.537	99.537	0
1719347160	99.537	-0.08	-0.08	99.537	99.537	99.537	100000
1719260820	99.62	-0.06	-0.06	99.62	99.62	99.62	15000
1719001560	99.682	0	0.00	99.682	99.682	99.682	0
1718915160	99.682	0	0.00	99.682	99.682	99.682	0
1718828760	99.682	0	0.00	99.682	99.682	99.682	0
1718742360	99.682	1.65	1.68	99.682	99.682	99.682	10000
1718656020	98.035	0	0.00	98.035	98.035	98.035	0
1718396820	98.035	0	0.00	98.035	98.035	98.035	0
1718310420	98.035	0	0.00	98.035	98.035	98.035	0
1718224020	98.035	0.5	0.52	98.035	98.035	98.035	205000
1718137620	97.53	-0.77	-0.78	97.53	97.53	97.53	4000
1718051220	98.297	0	0.00	98.297	98.297	98.297	0
1717792020	98.297	-0.27	-0.27	98.297	98.297	98.297	10000
1717705620	98.563	0.13	0.14	98.563	98.563	98.563	15000
1717619220	98.43	0	0.00	98.43	98.43	98.43	0
1717532820	98.43	0.76	0.77	98.43	98.43	98.43	4859
1717446420	97.675	-0.52	-0.53	97.675	97.675	97.675	410000
1717187220	98.195	0	0.00	98.195	98.195	98.195	0
1717100820	98.195	0	0.00	98.195	98.195	98.195	0
1717014420	98.195	0	0.00	98.195	98.195	98.195	0
1716928020	98.195	0	0.00	98.195	98.195	98.195	0
1716841620	98.195	0	0.00	98.195	98.195	98.195	0
1716582420	98.195	-1.08	-1.09	98.195	98.195	98.195	9900
1716496020	99.276	0	0.00	99.276	99.276	99.276	0
1716409620	99.276	0	0.00	99.276	99.276	99.276	0
1716323220	99.276	0	0.00	99.276	99.276	99.276	0
1716236820	99.276	0	0.00	99.276	99.276	99.276	0
1715977620	99.276	0	0.00	99.276	99.276	99.276	0
1715891220	99.276	0.62	0.62	99.276	99.276	99.276	8000
1715804760	98.66	0	0.00	98.66	98.66	98.66	0
1715718360	98.66	0	0.00	98.66	98.66	98.66	0
1715631960	98.66	-0.54	-0.54	98.66	98.66	98.66	2000
1715372820	99.195	0	0.00	99.195	99.195	99.195	0
1715286420	99.195	0	0.00	99.195	99.195	99.195	0
1715200020	99.195	0	0.00	99.195	99.195	99.195	0
1715113620	99.195	0.16	0.16	99.195	99.195	99.195	400
1715027220	99.035	0.47	0.48	98.95	99.035	98.95	12620
1714768020	98.565	0.04	0.04	98.565	98.565	98.565	102517
1714681560	98.529	0.01	0.01	98.529	98.529	98.529	1000
1714508760	98.52	0	0.00	98.52	98.52	98.52	0
1714422360	98.52	0	0.00	98.52	98.52	98.52	0
1714163160	98.52	0	0.00	98.52	98.52	98.52	0
1714076760	98.52	0	0.00	98.52	98.52	98.52	0
1713990360	98.52	0	0.00	98.52	98.52	98.52	0
1713903960	98.52	0	0.00	98.52	98.52	98.52	0
1713817560	98.52	-0.52	-0.52	98.52	98.52	98.52	40585
1713558420	99.035	0	0.00	99.035	99.035	99.035	0
1713472020	99.035	0	0.00	99.035	99.035	99.035	0
1713385620	99.035	0.04	0.04	98.993	99.035	98.993	11500
1713299220	98.991	-0.27	-0.27	98.991	98.991	98.991	5000
1713212820	99.26	-0.15	-0.15	99.243	99.26	99.243	500000
1712953560	99.407	0	0.00	99.407	99.407	99.407	0
1712867160	99.407	0	0.00	99.407	99.407	99.407	0
1712780760	99.407	0	0.00	99.407	99.407	99.407	0
1712694360	99.407	0	0.00	99.407	99.407	99.407	0
1712607960	99.407	-0.43	-0.43	99.407	99.407	99.407	10000
1712348820	99.839	0.39	0.39	99.839	99.839	99.839	15000
1712262360	99.454	0	0.00	99.454	99.454	99.454	0
1712175960	99.454	0	0.00	99.454	99.454	99.454	0
1712089560	99.454	-0.81	-0.81	99.454	99.454	99.454	50
1711661160	100.263	0.82	0.83	100.263	100.263	100.263	15000

Deutschland Bundesrepublik

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions