We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 101.211 | 0 | 0.00 | 101.211 | 101.211 | 101.211 | 0 |
| 1719520020 | 101.211 | -0.5 | -0.49 | 101.211 | 101.211 | 101.211 | 50000 |
| 1719433620 | 101.71 | -0.08 | -0.08 | 101.71 | 101.71 | 101.71 | 5000 |
| 1719347160 | 101.788 | -0.32 | -0.32 | 101.727 | 101.788 | 101.727 | 6055 |
| 1719260820 | 102.111 | 0 | 0.00 | 102.111 | 102.111 | 102.111 | 0 |
| 1719001620 | 102.111 | 0.34 | 0.33 | 101.638 | 102.111 | 101.638 | 20000 |
| 1718915220 | 101.771 | 0 | 0.00 | 101.771 | 101.771 | 101.771 | 0 |
| 1718828820 | 101.771 | -0.53 | -0.52 | 101.771 | 101.771 | 101.771 | 3130 |
| 1718742420 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1718656020 | 102.3 | 0.15 | 0.15 | 102.3 | 102.3 | 102.3 | 4000 |
| 1718396820 | 102.151 | 2.02 | 2.02 | 101.904 | 102.151 | 101.904 | 42200 |
| 1718310420 | 100.131 | 0 | 0.00 | 100.131 | 100.131 | 100.131 | 0 |
| 1718224020 | 100.131 | 0.17 | 0.17 | 100.142 | 100.142 | 100.131 | 21198 |
| 1718137620 | 99.958 | 0.4 | 0.40 | 99.963 | 99.963 | 99.944 | 23009 |
| 1718051220 | 99.555 | -0.43 | -0.43 | 99.747 | 99.747 | 99.555 | 25000 |
| 1717792020 | 99.981 | -0.55 | -0.55 | 99.981 | 99.981 | 99.981 | 15000 |
| 1717705620 | 100.53 | -0.02 | -0.02 | 100.784 | 100.784 | 100.53 | 7000 |
| 1717619220 | 100.552 | 0 | 0.00 | 100.552 | 100.552 | 100.552 | 0 |
| 1717532820 | 100.552 | 0.47 | 0.47 | 100.552 | 100.552 | 100.552 | 200000 |
| 1717446420 | 100.078 | 0.28 | 0.28 | 100.078 | 100.078 | 100.078 | 1000 |
| 1717187220 | 99.801 | 0.23 | 0.23 | 99.359 | 99.801 | 99.359 | 17032 |
| 1717100820 | 99.571 | -0.06 | -0.06 | 99.655 | 99.655 | 99.562 | 229000 |
| 1717014420 | 99.634 | -0.97 | -0.96 | 99.926 | 99.926 | 99.629 | 109992 |
| 1716928020 | 100.599 | 0.23 | 0.23 | 100.599 | 100.599 | 100.599 | 5000 |
| 1716841560 | 100.367 | 0.1 | 0.10 | 100.29 | 100.367 | 100.29 | 9600 |
| 1716582420 | 100.27 | -0.35 | -0.34 | 100.27 | 100.27 | 100.27 | 5000 |
| 1716496020 | 100.616 | -0.02 | -0.02 | 100.616 | 100.616 | 100.616 | 5000 |
| 1716409620 | 100.64 | -0.14 | -0.14 | 100.64 | 100.64 | 100.64 | 387 |
| 1716323160 | 100.778 | 0 | 0.00 | 100.778 | 100.778 | 100.778 | 0 |
| 1716236760 | 100.778 | -0.11 | -0.11 | 100.778 | 100.778 | 100.778 | 20000 |
| 1715977620 | 100.891 | -0.08 | -0.08 | 101.34 | 101.34 | 100.85 | 80000 |
| 1715891220 | 100.974 | 0 | 0.00 | 100.974 | 100.974 | 100.974 | 0 |
| 1715804820 | 100.974 | 0 | 0.00 | 100.974 | 100.974 | 100.974 | 0 |
| 1715718420 | 100.974 | 0.18 | 0.18 | 100.974 | 100.974 | 100.974 | 20000 |
| 1715631960 | 100.797 | -0.45 | -0.44 | 100.797 | 100.797 | 100.797 | 5926 |
| 1715372820 | 101.242 | 0.24 | 0.23 | 101.242 | 101.242 | 101.242 | 12000 |
| 1715286420 | 101.005 | -0.48 | -0.47 | 101.005 | 101.005 | 101.005 | 20000 |
| 1715200020 | 101.48 | 0.02 | 0.02 | 101.492 | 101.492 | 101.48 | 1600 |
| 1715113620 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
| 1715027220 | 101.456 | 1.2 | 1.20 | 101.472 | 101.472 | 101.456 | 93505 |
| 1714768020 | 100.255 | 0 | 0.00 | 100.255 | 100.255 | 100.255 | 0 |
| 1714681620 | 100.255 | 0 | 0.00 | 100.255 | 100.255 | 100.255 | 0 |
| 1714508820 | 100.255 | -0.18 | -0.18 | 100.255 | 100.255 | 100.255 | 11800 |
| 1714422420 | 100.435 | 0 | 0.00 | 100.435 | 100.435 | 100.435 | 0 |
| 1714163220 | 100.435 | 0.03 | 0.03 | 99.985 | 100.435 | 99.985 | 130026 |
| 1714076820 | 100.405 | -0.23 | -0.23 | 100.405 | 100.405 | 100.405 | 5000 |
| 1713990420 | 100.635 | -0.47 | -0.47 | 100.635 | 100.635 | 100.635 | 4962 |
| 1713903960 | 101.107 | 0.52 | 0.52 | 101.107 | 101.107 | 101.107 | 10000 |
| 1713817560 | 100.585 | -0.7 | -0.69 | 100.63 | 100.63 | 100.585 | 17000 |
| 1713558420 | 101.284 | 0.38 | 0.38 | 101.251 | 101.284 | 101.251 | 24000 |
| 1713472020 | 100.9 | -0.2 | -0.20 | 101.435 | 101.435 | 100.9 | 149400 |
| 1713385620 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1713299220 | 101.1 | -0.63 | -0.62 | 101.1 | 101.1 | 101.1 | 96000 |
| 1713212820 | 101.726 | -0.63 | -0.61 | 101.939 | 101.939 | 101.726 | 44880 |
| 1712953620 | 102.355 | 1.04 | 1.03 | 102.355 | 102.355 | 102.355 | 10000 |
| 1712867220 | 101.315 | -0.36 | -0.36 | 101.379 | 101.44 | 101.315 | 209976 |
| 1712780760 | 101.679 | -0.27 | -0.26 | 102.114 | 102.114 | 101.679 | 58000 |
| 1712694360 | 101.948 | 0.3 | 0.29 | 101.657 | 101.948 | 101.657 | 12800 |
| 1712607960 | 101.65 | -0.62 | -0.61 | 101.481 | 101.65 | 101.481 | 6000 |
| 1712348820 | 102.27 | 0.17 | 0.17 | 102.27 | 102.27 | 102.27 | 200000 |
| 1712262360 | 102.099 | 0.17 | 0.17 | 102.099 | 102.099 | 102.099 | 25000 |
| 1712175960 | 101.925 | -0.26 | -0.26 | 101.814 | 101.925 | 101.814 | 990000 |
| 1712089560 | 102.189 | -0.44 | -0.43 | 102.667 | 102.667 | 102.189 | 77301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
