ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco Global Buyback Achievers Ucits Etf

Invesco Global Buyback Achievers Ucits Etf (BBCK)

52.24
0.91
(1.77%)
Closed January 02 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173585322052.370.621.2051.4152.3751.41236
173559402051.750.120.2351.751.7551.49747
173533482051.630.080.1651.9751.9751.63602
173498922051.550.190.3751.4251.6751.151211
173473002051.360.160.3150.7651.3650.642508
173464362051.2-0.49-0.9551.251.251.22
173455722051.69-0.55-1.0551.6951.6951.69112
173447082052.24-0.56-1.0652.2452.2452.241
173438442052.8-0.19-0.3653.0853.0852.8243
173412522052.99-0.21-0.3953.2953.2952.891731
173403882053.2-0.18-0.3453.4353.4353.2234
173395242053.38-0.23-0.4353.4153.4153.3840
173386602053.61-0.29-0.5453.5153.6153.433
173377962053.90.160.3054.0754.1453.9195
173352042053.7400.0053.7453.7453.740
173343402053.74-0.21-0.3954.1154.1153.72227
173334762053.95-0.45-0.8354.2854.2853.9510523
173326122054.40.150.2854.3254.454.3237
173317482054.250.310.5754.3854.3854.14131
173291562053.9400.0053.9453.9453.940
173282922053.94-0.06-0.1154.0554.0553.941266
173274282054-0.07-0.1354545450
173265642054.07-0.24-0.4453.9554.0753.9543
173257002054.310.380.7054.5254.5254.31204
173231082053.930.480.9054.1754.1753.93785
173222442053.450.50.9453.2753.4553.2325
173213802052.950.070.1353.1153.1552.9575
173205162052.88-0.12-0.2353.2353.2352.88110
173196522053-0.34-0.6453535371
173170596053.340.030.0652.953.3452.9264
173161956053.310.230.4353.1553.3153.15502
173153316053.08-0.06-0.1153.0853.2353.081206
173144682053.14-0.28-0.5253.5253.5252.9769
173136042053.420.551.0453.1753.553.17210
173110122052.870.340.6552.8152.8752.451078
173101476052.531.743.4352.8353.0652.53632
173092836050.7900.0050.7950.7950.790
173084196050.790.250.4950.7950.7950.6132
173075556050.54-0.48-0.9450.5450.5450.541
173049636051.020.110.2250.451.0250.472
173040996050.9100.0050.9150.9150.910
173032356050.91-0.29-0.5750.7350.9150.7326
173023716051.2-0.13-0.2551.251.251.2150
173015076051.330.531.0451.1751.3351.17161
172988802050.8-0.73-1.4251.3851.3850.8446
172980156051.5300.0051.5351.5351.530
172971516051.530.130.2551.7851.7851.53117
172962876051.4-0.51-0.9851.3251.451.3251
172954236051.91-0.07-0.1351.951.9151.927
172928316051.980.190.3751.9851.9851.98110
172919676051.79-0.2-0.3851.6951.7951.6240
172911036051.990.821.6051.2251.9951.221121
172902396051.17-0.52-1.0151.4551.4551.17269
172893762051.690.20.3951.2251.6951.221033
172867836051.490.240.4751.4951.4951.4925
172859196051.250.020.0451.0551.3451.0527
172850556051.230.430.8550.6851.2350.68175
172841916050.8-0.59-1.1550.6450.850.64267
172833276051.390.130.2551.3451.3951.22259
172807356051.260.571.1250.6251.2650.6297
172798722050.6900.0050.6950.6950.690

Your Recent History

Delayed Upgrade Clock