We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735853220 | 52.37 | 0.62 | 1.20 | 51.41 | 52.37 | 51.41 | 236 |
1735594020 | 51.75 | 0.12 | 0.23 | 51.7 | 51.75 | 51.49 | 747 |
1735334820 | 51.63 | 0.08 | 0.16 | 51.97 | 51.97 | 51.63 | 602 |
1734989220 | 51.55 | 0.19 | 0.37 | 51.42 | 51.67 | 51.15 | 1211 |
1734730020 | 51.36 | 0.16 | 0.31 | 50.76 | 51.36 | 50.64 | 2508 |
1734643620 | 51.2 | -0.49 | -0.95 | 51.2 | 51.2 | 51.2 | 2 |
1734557220 | 51.69 | -0.55 | -1.05 | 51.69 | 51.69 | 51.69 | 112 |
1734470820 | 52.24 | -0.56 | -1.06 | 52.24 | 52.24 | 52.24 | 1 |
1734384420 | 52.8 | -0.19 | -0.36 | 53.08 | 53.08 | 52.8 | 243 |
1734125220 | 52.99 | -0.21 | -0.39 | 53.29 | 53.29 | 52.89 | 1731 |
1734038820 | 53.2 | -0.18 | -0.34 | 53.43 | 53.43 | 53.2 | 234 |
1733952420 | 53.38 | -0.23 | -0.43 | 53.41 | 53.41 | 53.38 | 40 |
1733866020 | 53.61 | -0.29 | -0.54 | 53.51 | 53.61 | 53.4 | 33 |
1733779620 | 53.9 | 0.16 | 0.30 | 54.07 | 54.14 | 53.9 | 195 |
1733520420 | 53.74 | 0 | 0.00 | 53.74 | 53.74 | 53.74 | 0 |
1733434020 | 53.74 | -0.21 | -0.39 | 54.11 | 54.11 | 53.72 | 227 |
1733347620 | 53.95 | -0.45 | -0.83 | 54.28 | 54.28 | 53.95 | 10523 |
1733261220 | 54.4 | 0.15 | 0.28 | 54.32 | 54.4 | 54.32 | 37 |
1733174820 | 54.25 | 0.31 | 0.57 | 54.38 | 54.38 | 54.14 | 131 |
1732915620 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
1732829220 | 53.94 | -0.06 | -0.11 | 54.05 | 54.05 | 53.94 | 1266 |
1732742820 | 54 | -0.07 | -0.13 | 54 | 54 | 54 | 50 |
1732656420 | 54.07 | -0.24 | -0.44 | 53.95 | 54.07 | 53.95 | 43 |
1732570020 | 54.31 | 0.38 | 0.70 | 54.52 | 54.52 | 54.31 | 204 |
1732310820 | 53.93 | 0.48 | 0.90 | 54.17 | 54.17 | 53.93 | 785 |
1732224420 | 53.45 | 0.5 | 0.94 | 53.27 | 53.45 | 53.2 | 325 |
1732138020 | 52.95 | 0.07 | 0.13 | 53.11 | 53.15 | 52.95 | 75 |
1732051620 | 52.88 | -0.12 | -0.23 | 53.23 | 53.23 | 52.88 | 110 |
1731965220 | 53 | -0.34 | -0.64 | 53 | 53 | 53 | 71 |
1731705960 | 53.34 | 0.03 | 0.06 | 52.9 | 53.34 | 52.9 | 264 |
1731619560 | 53.31 | 0.23 | 0.43 | 53.15 | 53.31 | 53.15 | 502 |
1731533160 | 53.08 | -0.06 | -0.11 | 53.08 | 53.23 | 53.08 | 1206 |
1731446820 | 53.14 | -0.28 | -0.52 | 53.52 | 53.52 | 52.97 | 69 |
1731360420 | 53.42 | 0.55 | 1.04 | 53.17 | 53.5 | 53.17 | 210 |
1731101220 | 52.87 | 0.34 | 0.65 | 52.81 | 52.87 | 52.45 | 1078 |
1731014760 | 52.53 | 1.74 | 3.43 | 52.83 | 53.06 | 52.53 | 632 |
1730928360 | 50.79 | 0 | 0.00 | 50.79 | 50.79 | 50.79 | 0 |
1730841960 | 50.79 | 0.25 | 0.49 | 50.79 | 50.79 | 50.6 | 132 |
1730755560 | 50.54 | -0.48 | -0.94 | 50.54 | 50.54 | 50.54 | 1 |
1730496360 | 51.02 | 0.11 | 0.22 | 50.4 | 51.02 | 50.4 | 72 |
1730409960 | 50.91 | 0 | 0.00 | 50.91 | 50.91 | 50.91 | 0 |
1730323560 | 50.91 | -0.29 | -0.57 | 50.73 | 50.91 | 50.73 | 26 |
1730237160 | 51.2 | -0.13 | -0.25 | 51.2 | 51.2 | 51.2 | 150 |
1730150760 | 51.33 | 0.53 | 1.04 | 51.17 | 51.33 | 51.17 | 161 |
1729888020 | 50.8 | -0.73 | -1.42 | 51.38 | 51.38 | 50.8 | 446 |
1729801560 | 51.53 | 0 | 0.00 | 51.53 | 51.53 | 51.53 | 0 |
1729715160 | 51.53 | 0.13 | 0.25 | 51.78 | 51.78 | 51.53 | 117 |
1729628760 | 51.4 | -0.51 | -0.98 | 51.32 | 51.4 | 51.32 | 51 |
1729542360 | 51.91 | -0.07 | -0.13 | 51.9 | 51.91 | 51.9 | 27 |
1729283160 | 51.98 | 0.19 | 0.37 | 51.98 | 51.98 | 51.98 | 110 |
1729196760 | 51.79 | -0.2 | -0.38 | 51.69 | 51.79 | 51.62 | 40 |
1729110360 | 51.99 | 0.82 | 1.60 | 51.22 | 51.99 | 51.22 | 1121 |
1729023960 | 51.17 | -0.52 | -1.01 | 51.45 | 51.45 | 51.17 | 269 |
1728937620 | 51.69 | 0.2 | 0.39 | 51.22 | 51.69 | 51.22 | 1033 |
1728678360 | 51.49 | 0.24 | 0.47 | 51.49 | 51.49 | 51.49 | 25 |
1728591960 | 51.25 | 0.02 | 0.04 | 51.05 | 51.34 | 51.05 | 27 |
1728505560 | 51.23 | 0.43 | 0.85 | 50.68 | 51.23 | 50.68 | 175 |
1728419160 | 50.8 | -0.59 | -1.15 | 50.64 | 50.8 | 50.64 | 267 |
1728332760 | 51.39 | 0.13 | 0.25 | 51.34 | 51.39 | 51.22 | 259 |
1728073560 | 51.26 | 0.57 | 1.12 | 50.62 | 51.26 | 50.62 | 97 |
1727987220 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions