![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719433560 | 274.39999 | 0 | 0.00 | 274.39999 | 274.39999 | 274.39999 | 0 |
1719347160 | 274.39999 | 0 | 0.00 | 274.39999 | 274.39999 | 274.39999 | 0 |
1719260760 | 274.39999 | 0 | 0.00 | 274.39999 | 274.39999 | 274.39999 | 0 |
1719001560 | 274.39999 | 0 | 0.00 | 274.39999 | 274.39999 | 274.39999 | 0 |
1718915160 | 274.39999 | -0.6 | -0.22 | 274.39999 | 274.39999 | 274.39999 | 4 |
1718828760 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
1718742360 | 275 | 4.4 | 1.63 | 269.6 | 275 | 269.6 | 15 |
1718656020 | 270.6 | 5.4 | 2.04 | 271 | 271 | 270.6 | 12 |
1718396820 | 265.2 | 1.8 | 0.68 | 264.8 | 265.2 | 264.8 | 6 |
1718310420 | 263.39999 | 0 | 0.00 | 263.39999 | 263.39999 | 263.39999 | 0 |
1718224020 | 263.39999 | -4.2 | -1.57 | 262.39999 | 263.39999 | 262.39999 | 146 |
1718137620 | 267.6 | 0 | 0.00 | 267.6 | 267.6 | 267.6 | 0 |
1718051220 | 267.6 | 0 | 0.00 | 267.6 | 267.6 | 267.6 | 0 |
1717792020 | 267.6 | -15.2 | -5.37 | 273.2 | 273.2 | 267.6 | 146 |
1717705620 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
1717619220 | 282.8 | 8.4 | 3.06 | 277 | 282.8 | 277 | 33 |
1717532820 | 274.39999 | -2.2 | -0.80 | 276.2 | 276.2 | 274.39999 | 57 |
1717446420 | 276.6 | -16.6 | -5.66 | 270 | 276.6 | 262 | 77 |
1717187220 | 293.2 | 55 | 23.09 | 287 | 301 | 287 | 19 |
1717100820 | 238.2 | -2.6 | -1.08 | 239.8 | 239.8 | 238.2 | 20 |
1717014420 | 240.8 | 4.4 | 1.86 | 238.4 | 240.8 | 238.4 | 12 |
1716928020 | 236.4 | -8 | -3.27 | 239.2 | 239.2 | 236.4 | 27 |
1716841620 | 244.4 | 0 | 0.00 | 244.4 | 244.4 | 244.4 | 0 |
1716582420 | 244.4 | -0.2 | -0.08 | 244.4 | 244.4 | 244.4 | 1 |
1716496020 | 244.6 | -4.4 | -1.77 | 248 | 248 | 244.6 | 178 |
1716409620 | 249 | -5 | -1.97 | 249 | 249 | 249 | 5 |
1716323220 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
1716236820 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
1715977620 | 254 | -6 | -2.31 | 256 | 256 | 254 | 144 |
1715891220 | 260 | -1 | -0.38 | 259.8 | 261.39999 | 259.8 | 86 |
1715804820 | 261 | -13.4 | -4.88 | 263.8 | 264.39999 | 261 | 15 |
1715718420 | 274.39999 | 7.4 | 2.77 | 265.8 | 278 | 265.8 | 75 |
1715632020 | 267 | 0 | 0.00 | 267 | 267 | 267 | 0 |
1715372820 | 267 | 6 | 2.30 | 267 | 267 | 267 | 5 |
1715286420 | 261 | 0.2 | 0.08 | 261 | 261 | 261 | 1 |
1715200020 | 260.8 | 11.8 | 4.74 | 260.8 | 260.8 | 260.8 | 21 |
1715113620 | 249 | -3.8 | -1.50 | 249 | 249 | 249 | 4 |
1715027220 | 252.8 | -9.4 | -3.59 | 257.2 | 257.2 | 252.6 | 11 |
1714767960 | 262.2 | 0 | 0.00 | 262.2 | 262.2 | 262.2 | 0 |
1714681560 | 262.2 | -7.4 | -2.74 | 258.6 | 262.2 | 257.39999 | 3 |
1714508820 | 269.6 | 0 | 0.00 | 269.6 | 269.6 | 269.6 | 0 |
1714422420 | 269.6 | 0 | 0.00 | 269.6 | 269.6 | 269.6 | 0 |
1714163220 | 269.6 | 0 | 0.00 | 269.6 | 269.6 | 269.6 | 0 |
1714076820 | 269.6 | -1.2 | -0.44 | 269.6 | 269.6 | 269.6 | 2 |
1713990360 | 270.8 | 0 | 0.00 | 270.8 | 270.8 | 270.8 | 0 |
1713903960 | 270.8 | 0 | 0.00 | 270.8 | 270.8 | 270.8 | 0 |
1713817560 | 270.8 | -2 | -0.73 | 270.8 | 270.8 | 270.8 | 20 |
1713558420 | 272.8 | 10.8 | 4.12 | 269.2 | 272.8 | 269.2 | 3 |
1713472020 | 262 | 0.4 | 0.15 | 262 | 262 | 262 | 1 |
1713385620 | 261.6 | 0 | 0.00 | 261.6 | 261.6 | 261.6 | 0 |
1713299220 | 261.6 | -4.2 | -1.58 | 261.6 | 261.6 | 261.6 | 5 |
1713212820 | 265.8 | -6 | -2.21 | 270 | 271.6 | 265.8 | 3 |
1712953620 | 271.8 | 2.2 | 0.82 | 271.8 | 271.8 | 271.8 | 1 |
1712867160 | 269.6 | 0 | 0.00 | 269.6 | 269.6 | 269.6 | 0 |
1712780760 | 269.6 | -6.2 | -2.25 | 269.6 | 269.6 | 269.6 | 17 |
1712694360 | 275.8 | 0 | 0.00 | 275.8 | 275.8 | 275.8 | 0 |
1712607960 | 275.8 | 3.6 | 1.32 | 275.8 | 275.8 | 275.8 | 10 |
1712348820 | 272.2 | -0.8 | -0.29 | 272.2 | 272.2 | 272.2 | 4 |
1712262360 | 273 | -6 | -2.15 | 273 | 273 | 273 | 1 |
1712175960 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
1712089560 | 279 | -1.5 | -0.53 | 281 | 281 | 277 | 38 |
1711661160 | 280.5 | -4 | -1.41 | 284 | 284 | 280.5 | 5 |
1711574820 | 284.5 | -0.5 | -0.18 | 284.5 | 284.5 | 284.5 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions