We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 112.6046 | 0 | 0.00 | 112.6046 | 112.6046 | 112.6046 | 0 |
| 1738013220 | 112.6046 | -1.01 | -0.89 | 112.6046 | 112.6046 | 112.6046 | 40 |
| 1737754020 | 113.6162 | 0.11 | 0.09 | 113.6162 | 113.6162 | 113.6162 | 2 |
| 1737667620 | 113.5104 | -0.62 | -0.54 | 113.5104 | 113.5104 | 113.5104 | 1 |
| 1737581220 | 114.1278 | 0 | 0.00 | 114.1278 | 114.1278 | 114.1278 | 0 |
| 1737494820 | 114.1278 | -0.51 | -0.45 | 114.1278 | 114.1278 | 114.1278 | 18 |
| 1737408420 | 114.6408 | 0 | 0.00 | 114.6408 | 114.6408 | 114.6408 | 0 |
| 1737149220 | 114.6408 | 1.09 | 0.96 | 114.6408 | 114.6408 | 114.6408 | 300 |
| 1737062820 | 113.5516 | 0 | 0.00 | 113.5516 | 113.5516 | 113.5516 | 0 |
| 1736976420 | 113.5516 | 0.19 | 0.17 | 113.9658 | 113.9658 | 113.5516 | 2 |
| 1736890020 | 113.3585 | 0 | 0.00 | 113.3585 | 113.3585 | 113.3585 | 0 |
| 1736803620 | 113.3585 | 0 | 0.00 | 113.3585 | 113.3585 | 113.3585 | 0 |
| 1736544420 | 113.3585 | 0 | 0.00 | 113.3585 | 113.3585 | 113.3585 | 0 |
| 1736458020 | 113.3585 | 0 | 0.00 | 113.3585 | 113.3585 | 113.3585 | 0 |
| 1736371620 | 113.3585 | 0 | 0.00 | 113.3585 | 113.3585 | 113.3585 | 0 |
| 1736285220 | 113.3585 | -0.58 | -0.51 | 113.3585 | 113.3585 | 113.3585 | 2 |
| 1736198820 | 113.9359 | 0 | 0.00 | 113.9359 | 113.9359 | 113.9359 | 0 |
| 1735939620 | 113.9359 | 0 | 0.00 | 113.9359 | 113.9359 | 113.9359 | 0 |
| 1735853220 | 113.9359 | 2.25 | 2.01 | 114.0107 | 114.0107 | 113.4987 | 117 |
| 1735594020 | 111.69 | 0 | 0.00 | 111.69 | 111.69 | 111.69 | 0 |
| 1735334820 | 111.69 | 0 | 0.00 | 111.69 | 111.69 | 111.69 | 0 |
| 1734989220 | 111.69 | 0 | 0.00 | 111.69 | 111.69 | 111.69 | 0 |
| 1734730020 | 111.69 | 0 | 0.00 | 111.69 | 111.69 | 111.69 | 0 |
| 1734643620 | 111.69 | 0 | 0.00 | 111.69 | 111.69 | 111.69 | 0 |
| 1734557220 | 111.69 | 0 | 0.00 | 111.69 | 111.69 | 111.69 | 0 |
| 1734470820 | 111.69 | 0 | 0.00 | 111.69 | 111.69 | 111.69 | 0 |
| 1734384420 | 111.69 | 0 | 0.00 | 111.69 | 111.69 | 111.69 | 0 |
| 1734125220 | 111.69 | 0 | 0.00 | 111.69 | 111.69 | 111.69 | 0 |
| 1734038820 | 111.69 | 0 | 0.00 | 111.69 | 111.69 | 111.69 | 0 |
| 1733952420 | 111.69 | 0 | 0.00 | 111.69 | 111.69 | 111.69 | 0 |
| 1733866020 | 111.69 | 0 | 0.00 | 111.69 | 111.69 | 111.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
