JPMorgan Asset Management Historical Data - BBUS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan Asset Management (BBUS)
JPMorgan Asset Management (BBUS) Historical

JPMorgan Asset Management (BBUS)

49.215

0.00

(0.00%)

Closed November 05 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730755560	49.68	0	0.00	49.68	49.68	49.68	0
1730496360	49.68	-0.07	-0.14	49.405	49.68	49.405	33
1730409960	49.75	-0.74	-1.47	49.82	49.82	49.75	8
1730323560	50.49	0	0.00	50.49	50.49	50.49	0
1730237160	50.49	0.04	0.08	50.5	50.5	50.49	19
1730147160	50.45	0	0.00	50.45	50.45	50.45	0
1729887960	50.45	0	0.00	50.45	50.45	50.45	0
1729801560	50.45	0	0.00	50.45	50.45	50.45	0
1729715160	50.45	0	0.00	50.45	50.45	50.45	0
1729628760	50.45	-0.06	-0.12	50.45	50.45	50.45	1
1729542360	50.51	-0.11	-0.22	50.51	50.51	50.51	1
1729283160	50.62	0.3	0.60	50.62	50.62	50.62	50
1729196760	50.32	0	0.00	50.32	50.32	50.32	0
1729110360	50.32	0	0.00	50.32	50.32	50.32	0
1729023960	50.32	0.5	1.00	50.32	50.32	50.32	1
1728937620	49.82	0.97	1.99	49.82	49.82	49.82	20
1728678360	48.85	0	0.00	48.85	48.85	48.85	0
1728591960	48.85	0	0.00	48.85	48.85	48.85	0
1728505560	48.85	0	0.00	48.85	48.85	48.85	0
1728419160	48.85	0	0.00	48.85	48.85	48.85	0
1728332760	48.85	0.58	1.20	48.895	48.895	48.85	5
1728073620	48.27	0	0.00	48.27	48.27	48.27	0
1727987220	48.27	0	0.00	48.27	48.27	48.27	0
1727900820	48.27	0	0.00	48.27	48.27	48.27	0
1727814420	48.27	0.49	1.01	48.27	48.27	48.27	5
1727728020	47.785	0	0.00	47.785	47.785	47.785	0
1727468820	47.785	0	0.00	47.785	47.785	47.785	0
1727382420	47.785	0	0.00	47.785	47.785	47.785	0
1727296020	47.785	0	0.00	47.785	47.785	47.785	0
1727209620	47.785	0	0.00	47.785	47.785	47.785	0
1727123220	47.785	0	0.00	47.785	47.785	47.785	0
1726864020	47.785	-0.13	-0.26	47.89	47.89	47.785	105
1726777560	47.91	0.78	1.65	47.91	47.91	47.91	5
1726691220	47.13	0	0.00	47.13	47.13	47.13	0
1726604820	47.13	0	0.00	47.13	47.13	47.13	0
1726518420	47.13	0.98	2.12	47.13	47.13	47.13	1
1726259220	46.15	0	0.00	46.15	46.15	46.15	0
1726172820	46.15	0	0.00	46.15	46.15	46.15	0
1726086420	46.15	0	0.00	46.15	46.15	46.15	0
1726000020	46.15	0	0.00	46.15	46.15	46.15	0
1725913620	46.15	0.41	0.89	46.235	46.235	46.15	5
1725654360	45.745	-0.72	-1.55	45.745	45.745	45.745	36
1725567960	46.465	-1.09	-2.28	46.465	46.465	46.465	1
1725481560	47.55	0	0.00	47.55	47.55	47.55	0
1725395160	47.55	-0.1	-0.20	47.55	47.55	47.55	8
1725308760	47.645	0.29	0.61	47.645	47.645	47.645	1479
1725049560	47.355	0.35	0.74	47.36	47.365	47.355	4620
1724963220	47.005	0	0.00	47.005	47.005	47.005	0
1724876820	47.005	0	0.00	47.005	47.005	47.005	0
1724790420	47.005	-0.2	-0.42	47.005	47.005	47.005	327
1724703960	47.205	0	0.00	47.205	47.205	47.205	0
1724444760	47.205	0	0.00	47.205	47.205	47.205	0
1724358360	47.205	0	0.00	47.205	47.205	47.205	0
1724271960	47.205	0	0.00	47.205	47.205	47.205	0
1724185560	47.205	1.85	4.08	47.31	47.31	47.205	51
1724099160	45.355	0	0.00	45.355	45.355	45.355	0
1723839960	45.355	0	0.00	45.355	45.355	45.355	0
1723753560	45.355	0	0.00	45.355	45.355	45.355	0
1723667160	45.355	0	0.00	45.355	45.355	45.355	0
1723580760	45.355	0	0.00	45.355	45.355	45.355	0
1723494360	45.355	0	0.00	45.355	45.355	45.355	0
1723235160	45.355	0	0.00	45.355	45.355	45.355	0
1723148760	45.355	0	0.00	45.355	45.355	45.355	0
1723062360	45.355	0.97	2.19	45.22	45.355	45.22	54
1722976020	44.385	0	0.00	44.385	44.385	44.385	0
1722889620	44.385	-2.07	-4.46	44.385	44.385	44.385	1

JPMorgan Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions