Barco NV More Historical Data - BC1P | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Barco NV (BC1P)
Barco NV (BC1P) Historical

BC1P Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	10.60	-0.13	-1.21%	10.88	10.88	10.60	679
Jun 25 2024	10.73	-0.24	-2.19%	10.77	10.78	10.70	822
Jun 24 2024	10.97	-0.10	-0.90%	11.00	11.00	10.90	549
Jun 21 2024	11.07	-0.02	-0.18%	11.08	11.08	11.07	10
Jun 20 2024	11.09	0.03	0.27%	11.01	11.09	11.01	177
Jun 19 2024	11.06	0.06	0.55%	11.11	11.11	11.06	1,461
Jun 18 2024	11.00	0.06	0.55%	10.97	11.00	10.97	254
Jun 17 2024	10.94	-0.42	-3.70%	11.41	11.41	10.94	838
Jun 14 2024	11.36	-0.46	-3.89%	11.62	11.62	11.36	578
Jun 13 2024	11.82	-0.22	-1.83%	11.82	11.82	11.82	20
Jun 12 2024	12.04	0.39	3.35%	11.65	12.04	11.60	2,955
Jun 11 2024	11.65	-0.11	-0.94%	11.69	11.71	11.59	1,018
Jun 10 2024	11.76	-0.24	-2.00%	11.76	11.76	11.76	200
Jun 07 2024	12.00	-0.06	-0.50%	11.99	12.00	11.99	45
Jun 06 2024	12.06	-0.18	-1.47%	12.19	12.19	12.06	3,395
Jun 05 2024	12.24	-0.04	-0.33%	12.31	12.31	12.24	166
Jun 04 2024	12.28	-0.31	-2.46%	12.49	12.49	12.28	161
Jun 03 2024	12.59	-0.22	-1.72%	12.59	12.59	12.59	100
May 31 2024	12.81	0.00	0.00%	12.81	12.81	12.81	0.00
May 30 2024	12.81	0.00	0.00%	12.81	12.81	12.81	0.00
May 29 2024	12.81	-0.28	-2.14%	12.81	12.81	12.81	14
May 28 2024	13.09	0.10	0.77%	13.10	13.10	13.09	67
May 27 2024	12.99	-0.01	-0.08%	12.97	12.99	12.96	2,060
May 24 2024	13.00	0.05	0.39%	12.75	13.00	12.75	250
May 23 2024	12.95	-0.01	-0.08%	12.98	12.98	12.89	318
May 22 2024	12.96	-0.02	-0.15%	12.96	12.96	12.96	150
May 21 2024	12.98	-0.02	-0.15%	13.05	13.05	12.98	195
May 20 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
May 17 2024	13.00	-0.11	-0.84%	13.15	13.15	13.00	1,034
May 16 2024	13.11	-0.39	-2.89%	13.32	13.32	13.10	828
May 15 2024	13.50	0.01	0.07%	13.45	13.50	13.28	3,907
May 14 2024	13.49	-0.05	-0.37%	13.62	13.62	13.49	129
May 13 2024	13.54	-0.07	-0.51%	13.55	13.55	13.53	271
May 10 2024	13.61	0.00	0.00%	13.51	13.62	13.51	194
May 09 2024	13.61	0.12	0.89%	13.60	13.61	13.60	201
May 08 2024	13.49	0.12	0.90%	13.39	13.49	13.39	109
May 07 2024	13.37	0.04	0.30%	13.32	13.37	13.24	655
May 06 2024	13.33	-0.05	-0.37%	13.09	13.33	13.09	506
May 03 2024	13.38	0.35	2.69%	13.07	13.52	13.07	887
May 02 2024	13.03	-0.02	-0.15%	13.16	13.16	13.03	1,352
Apr 30 2024	13.05	0.11	0.85%	13.02	13.06	13.02	923
Apr 29 2024	12.94	-0.14	-1.07%	13.22	13.22	12.94	840
Apr 26 2024	13.08	0.00	0.00%	13.19	13.19	13.08	1,514
Apr 25 2024	13.08	0.22	1.71%	12.75	13.08	12.75	337
Apr 24 2024	12.86	0.06	0.47%	13.00	13.09	12.79	4,151
Apr 23 2024	12.80	-2.16	-14.44%	14.49	14.49	12.47	7,435
Apr 22 2024	14.96	0.07	0.47%	14.96	14.96	14.96	40
Apr 19 2024	14.89	0.00	0.00%	14.89	14.89	14.89	0.00
Apr 18 2024	14.89	0.09	0.61%	14.89	14.89	14.89	65
Apr 17 2024	14.80	-0.18	-1.20%	14.80	14.80	14.80	32
Apr 16 2024	14.98	-0.22	-1.45%	14.99	14.99	14.86	1,049
Apr 15 2024	15.20	-0.02	-0.13%	15.16	15.20	15.16	50
Apr 12 2024	15.22	-0.08	-0.52%	15.31	15.31	15.10	150
Apr 11 2024	15.30	0.12	0.79%	15.30	15.30	15.30	200
Apr 10 2024	15.18	0.32	2.15%	15.18	15.18	15.18	279
Apr 09 2024	14.86	0.01	0.07%	14.86	14.86	14.82	54
Apr 08 2024	14.85	0.00	0.00%	14.85	14.85	14.85	0.00
Apr 05 2024	14.85	0.00	0.00%	14.85	14.85	14.85	0.00
Apr 04 2024	14.85	0.00	0.00%	15.04	15.04	14.85	195
Apr 03 2024	14.85	-0.11	-0.74%	14.81	14.85	14.55	402
Apr 02 2024	14.96	-0.32	-2.09%	15.21	15.21	14.96	130

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions