UBS IRL ETF PLC MSCI AUSTRALIA UCITS ETF EUR Historical Data - BCF0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
UBS IRL ETF PLC MSCI AUSTRALIA UCITS ETF EUR (BCF0)
UBS IRL ETF PLC MSCI AUSTRALIA UCITS ETF EUR (BCF0) Historical

UBS IRL ETF PLC MSCI AUSTRALIA UCITS ETF EUR (BCF0)

20.83

0.275

(1.34%)

Closed July 22 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	20.864999	0	0.00	20.864999	20.864999	20.864999	0
1721334360	20.864999	0	0.00	20.864999	20.864999	20.864999	0
1721247960	20.864999	0	0.00	20.864999	20.864999	20.864999	0
1721161560	20.864999	0	0.00	20.864999	20.864999	20.864999	0
1721075160	20.864999	0.64	3.19	20.875	20.875	20.864999	2
1720816020	20.22	0	0.00	20.22	20.22	20.22	0
1720729620	20.22	0	0.00	20.22	20.22	20.22	0
1720643220	20.22	0	0.00	20.22	20.22	20.22	0
1720556820	20.22	0	0.00	20.22	20.22	20.22	0
1720470420	20.22	0	0.00	20.22	20.22	20.22	0
1720211220	20.22	0	0.00	20.22	20.22	20.22	0
1720124820	20.22	0	0.00	20.22	20.22	20.22	0
1720038420	20.22	0	0.00	20.22	20.22	20.22	0
1719952020	20.22	0	0.00	20.22	20.22	20.22	0
1719865620	20.22	0	0.00	20.22	20.22	20.22	0
1719606420	20.22	0	0.00	20.22	20.22	20.22	0

UBS IRL ETF PLC MSCI AUS...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions