We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 13.2041 | -0.27 | -2.01 | 13.2041 | 13.2041 | 13.2041 | 95 |
1721334420 | 13.4743 | 0 | 0.00 | 13.4743 | 13.4743 | 13.4743 | 0 |
1721248020 | 13.4743 | 0.07 | 0.53 | 13.4739 | 13.4743 | 13.4739 | 70 |
1721161560 | 13.4039 | -0 | -0.02 | 13.3961 | 13.4039 | 13.3961 | 657 |
1721075160 | 13.4061 | -0.07 | -0.52 | 13.4797 | 13.4797 | 13.4061 | 779 |
1720815960 | 13.4761 | -0.09 | -0.63 | 13.4761 | 13.4761 | 13.4761 | 1000 |
1720729560 | 13.5621 | 0 | 0.00 | 13.464 | 13.5621 | 13.464 | 387 |
1720643220 | 13.5618 | -0.09 | -0.69 | 13.5618 | 13.5618 | 13.5618 | 38 |
1720556760 | 13.6559 | -0.04 | -0.28 | 13.6559 | 13.6559 | 13.6559 | 272 |
1720470360 | 13.6939 | -0.08 | -0.55 | 13.7198 | 13.7198 | 13.6939 | 1161 |
1720211220 | 13.7693 | 0 | 0.00 | 13.7693 | 13.7693 | 13.7693 | 0 |
1720124820 | 13.7693 | 0.05 | 0.35 | 13.7693 | 13.7693 | 13.7693 | 878 |
1720038420 | 13.7219 | 0.07 | 0.53 | 13.7219 | 13.7219 | 13.7219 | 443 |
1719952020 | 13.6499 | 0.06 | 0.43 | 13.5581 | 13.6499 | 13.5581 | 87 |
1719865620 | 13.5919 | 0.02 | 0.13 | 13.5534 | 13.5919 | 13.5499 | 481 |
1719606420 | 13.5741 | -0.03 | -0.22 | 13.5741 | 13.5741 | 13.5741 | 397 |
1719520020 | 13.6039 | 0.14 | 1.07 | 13.6039 | 13.6039 | 13.6039 | 5 |
1719433620 | 13.4602 | -0.16 | -1.16 | 13.4602 | 13.4602 | 13.4602 | 1927 |
1719347160 | 13.6179 | 0.02 | 0.17 | 13.6322 | 13.6322 | 13.6179 | 1938 |
1719260820 | 13.5951 | -0.02 | -0.15 | 13.5919 | 13.5951 | 13.5919 | 914 |
1719001620 | 13.6161 | -0.13 | -0.93 | 13.6161 | 13.6161 | 13.6161 | 82 |
1718915160 | 13.7441 | -0.14 | -1.04 | 13.7441 | 13.7441 | 13.7441 | 318 |
1718828820 | 13.8879 | 0.24 | 1.74 | 13.8879 | 13.8879 | 13.8879 | 55 |
1718742360 | 13.6501 | 0.01 | 0.09 | 13.6501 | 13.6501 | 13.6501 | 398 |
1718656020 | 13.6379 | -0.15 | -1.09 | 13.76 | 13.76 | 13.6119 | 1104 |
1718396820 | 13.7878 | 0 | 0.00 | 13.7878 | 13.7878 | 13.7878 | 0 |
1718310420 | 13.7878 | 0.04 | 0.30 | 13.7878 | 13.7878 | 13.7878 | 130 |
1718224020 | 13.7464 | 0.07 | 0.54 | 13.7464 | 13.7464 | 13.7464 | 22 |
1718137620 | 13.6719 | 0.05 | 0.38 | 13.6719 | 13.6719 | 13.6719 | 389 |
1718051220 | 13.6201 | -0.03 | -0.22 | 13.5721 | 13.6201 | 13.5721 | 572 |
1717792020 | 13.6499 | -0.17 | -1.20 | 13.8399 | 13.8399 | 13.6499 | 233 |
1717705620 | 13.8158 | 0.15 | 1.08 | 13.8158 | 13.8158 | 13.8158 | 242 |
1717619220 | 13.6679 | 0.09 | 0.63 | 13.6679 | 13.6679 | 13.6679 | 31 |
1717532820 | 13.5821 | -0.15 | -1.12 | 13.6741 | 13.6741 | 13.5821 | 141 |
1717446420 | 13.7361 | -0.17 | -1.24 | 13.8418 | 13.8719 | 13.7361 | 63 |
1717187220 | 13.9081 | -0.15 | -1.04 | 13.9081 | 13.9081 | 13.9081 | 616 |
1717100820 | 14.0538 | -0.05 | -0.36 | 14.0538 | 14.0538 | 14.0538 | 245 |
1717014420 | 14.1041 | -0.07 | -0.49 | 14.1041 | 14.1041 | 14.1041 | 46 |
1716928020 | 14.1739 | 0.24 | 1.71 | 14.1739 | 14.1739 | 14.1739 | 76 |
1716841560 | 13.9361 | -0.11 | -0.77 | 13.9361 | 13.9361 | 13.9361 | 12 |
1716582420 | 14.0439 | -0.14 | -1.01 | 13.9644 | 14.0439 | 13.9644 | 981 |
1716496020 | 14.1879 | 0.01 | 0.06 | 14.0559 | 14.1879 | 14.0559 | 270 |
1716409620 | 14.1799 | -0.11 | -0.75 | 14.1799 | 14.1799 | 14.1799 | 132 |
1716323160 | 14.2876 | 0.17 | 1.18 | 14.2876 | 14.2876 | 14.2876 | 219 |
1716236760 | 14.1216 | 0.09 | 0.61 | 14.1216 | 14.1216 | 14.1216 | 459 |
1715977620 | 14.0359 | 0.14 | 1.01 | 14.0359 | 14.0359 | 14.0359 | 246 |
1715891220 | 13.8959 | 0.1 | 0.72 | 13.8959 | 13.8959 | 13.8959 | 725 |
1715804820 | 13.7959 | 0.03 | 0.25 | 13.8999 | 13.8999 | 13.7881 | 352 |
1715718420 | 13.7621 | -0.01 | -0.07 | 13.7621 | 13.7621 | 13.7621 | 40 |
1715631960 | 13.7719 | 0.14 | 1.03 | 13.7719 | 13.7719 | 13.7719 | 380 |
1715372820 | 13.6321 | 0 | 0.00 | 13.6321 | 13.6321 | 13.6321 | 0 |
1715286420 | 13.6321 | 0.04 | 0.31 | 13.6321 | 13.6321 | 13.6321 | 2 |
1715200020 | 13.5901 | -0.08 | -0.57 | 13.5901 | 13.5901 | 13.5901 | 1055 |
1715113620 | 13.6683 | 0.13 | 0.99 | 13.7319 | 13.7319 | 13.6683 | 61 |
1715027220 | 13.5341 | -0.05 | -0.37 | 13.5341 | 13.5341 | 13.5341 | 311 |
1714768020 | 13.5839 | 0.09 | 0.65 | 13.5919 | 13.5919 | 13.5839 | 262 |
1714681560 | 13.4959 | -0.15 | -1.07 | 13.5499 | 13.5499 | 13.4839 | 157 |
1714508820 | 13.6421 | -0.21 | -1.51 | 13.6421 | 13.6421 | 13.6421 | 16 |
1714422420 | 13.8519 | 0.03 | 0.19 | 13.8519 | 13.8519 | 13.8519 | 415 |
1714163220 | 13.8259 | 0.13 | 0.92 | 13.8259 | 13.8259 | 13.8259 | 1725 |
1714076820 | 13.6999 | -0.05 | -0.38 | 13.6999 | 13.6999 | 13.6999 | 1631 |
1713990420 | 13.7519 | 0.13 | 0.97 | 13.7519 | 13.7519 | 13.7519 | 376 |
1713903960 | 13.6199 | 0.02 | 0.15 | 13.6879 | 13.6879 | 13.6199 | 76 |
1713817560 | 13.6001 | -0.11 | -0.79 | 13.6001 | 13.6001 | 13.6001 | 246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions