We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0214 | -3.91511159898 | 0.5466 | 0.5904 | 0.5202 | 100895 | 0.56908374 | DE |
| 4 | 0.0202 | 4 | 0.505 | 0.5904 | 0.4916 | 59307 | 0.54394838 | DE |
| 12 | 0.0768 | 17.1275646744 | 0.4484 | 0.5904 | 0.4342 | 49946 | 0.50877885 | DE |
| 26 | 0.1116 | 26.9825918762 | 0.4136 | 0.5904 | 0.3825 | 58594 | 0.46854012 | DE |
| 52 | 0.2447 | 87.2370766488 | 0.2805 | 0.5904 | 0.2591 | 77925 | 0.38407367 | DE |
| 156 | 0.2633 | 100.534555174 | 0.2619 | 0.5904 | 0.2384 | 72425 | 0.3592484 | DE |
| 260 | 0.2633 | 100.534555174 | 0.2619 | 0.5904 | 0.2384 | 72425 | 0.3592484 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.5202 | -0.036 | -6.47 | 0.55 | 0.55 | 0.5202 | 97101 |
| 1740691620 | 0.5562 | -0.0342 | -5.79 | 0.5858 | 0.5901999 | 0.5562 | 265643 |
| 1740605220 | 0.5904 | 0.011 | 1.90 | 0.5874 | 0.5904 | 0.5729999 | 171658 |
| 1740518820 | 0.5794 | 0.024 | 4.32 | 0.5616 | 0.5794 | 0.5576 | 30902 |
| 1740432420 | 0.5554 | 0.0054 | 0.98 | 0.5552 | 0.5594 | 0.5514 | 25337 |
| 1740173220 | 0.55 | 0.0138 | 2.57 | 0.5466 | 0.5502 | 0.545 | 10937 |
| 1740086820 | 0.5362 | -0.0104 | -1.90 | 0.5414 | 0.545 | 0.5362 | 89938 |
| 1740000420 | 0.5466 | 0.0088001 | 1.64 | 0.5442 | 0.5516 | 0.5442 | 92783 |
| 1739914020 | 0.5377999 | -0.0056 | -1.03 | 0.5412 | 0.5412 | 0.5377999 | 42300 |
| 1739827620 | 0.5434 | 0.0074 | 1.38 | 0.5245999 | 0.5434 | 0.5245999 | 114055 |
| 1739568420 | 0.536 | 0.0212 | 4.12 | 0.5062 | 0.5372 | 0.5062 | 55292 |
| 1739482020 | 0.5148 | 0 | 0.00 | 0.5132 | 0.5148 | 0.5118 | 64434 |
| 1739395620 | 0.5148 | 0.0048 | 0.94 | 0.5038 | 0.5148 | 0.5038 | 1590 |
| 1739309220 | 0.51 | 0.0086001 | 1.72 | 0.5052 | 0.51 | 0.5052 | 16000 |
| 1739222820 | 0.5013999 | -0.0022 | -0.44 | 0.4916 | 0.502 | 0.4916 | 27663 |
| 1738963620 | 0.5036 | -0.0062 | -1.22 | 0.5028 | 0.506 | 0.5013999 | 22084 |
| 1738877220 | 0.5098 | 0.0166 | 3.37 | 0.4942 | 0.5098 | 0.4942 | 13367 |
| 1738790820 | 0.4932 | 0.0005 | 0.10 | 0.4965 | 0.4975 | 0.4932 | 15821 |
| 1738704420 | 0.4927 | -0.0052 | -1.04 | 0.4927 | 0.4927 | 0.4927 | 5000 |
| 1738618020 | 0.4979 | -0.0091 | -1.79 | 0.4982 | 0.4999 | 0.4948 | 102529 |
| 1738358820 | 0.507 | -0.0038 | -0.74 | 0.505 | 0.5098 | 0.505 | 18800 |
| 1738272420 | 0.5108 | 0.0094001 | 1.87 | 0.51 | 0.5108 | 0.5026 | 18219 |
| 1738186020 | 0.5013999 | 0 | 0.00 | 0.5048 | 0.5086 | 0.501 | 71026 |
| 1738099620 | 0.5013999 | -0.0064 | -1.26 | 0.5036 | 0.5036 | 0.4998 | 88332 |
| 1738013220 | 0.5078 | -0.011 | -2.12 | 0.5185999 | 0.5185999 | 0.5016 | 142453 |
| 1737754020 | 0.5188 | -0.001 | -0.19 | 0.52 | 0.52 | 0.5155999 | 106982 |
| 1737667620 | 0.5198 | 0.0086 | 1.68 | 0.5135999 | 0.5198 | 0.51 | 41524 |
| 1737581220 | 0.5112 | -0.0056 | -1.08 | 0.5178 | 0.5178 | 0.5092 | 40985 |
| 1737494820 | 0.5168 | 0.0068 | 1.33 | 0.5098 | 0.5168 | 0.5078 | 89947 |
| 1737408420 | 0.51 | 0.0076001 | 1.51 | 0.5082 | 0.51 | 0.504 | 66085 |
| 1737149220 | 0.5023999 | 0.0023999 | 0.48 | 0.5 | 0.5023999 | 0.497 | 38750 |
| 1737062820 | 0.5 | 0.0069 | 1.40 | 0.4915 | 0.5 | 0.4915 | 22152 |
| 1736976420 | 0.4931 | 0.0056 | 1.15 | 0.4847 | 0.4931 | 0.4826 | 13560 |
| 1736890020 | 0.4875 | 0.009 | 1.88 | 0.4831 | 0.4875 | 0.4831 | 12700 |
| 1736803620 | 0.4785 | -0.0085 | -1.75 | 0.4835 | 0.4835 | 0.4785 | 940 |
| 1736544420 | 0.487 | 0.0115 | 2.42 | 0.4818 | 0.487 | 0.4771 | 19003 |
| 1736458020 | 0.4755 | -0.0059 | -1.23 | 0.4785 | 0.48 | 0.475 | 18161 |
| 1736371620 | 0.4814 | 0.0238 | 5.20 | 0.4642 | 0.488 | 0.4642 | 45038 |
| 1736285220 | 0.4576 | -0.0175 | -3.68 | 0.463 | 0.463 | 0.4576 | 23500 |
| 1736198820 | 0.4751 | 0.0111 | 2.39 | 0.4691 | 0.476 | 0.4638 | 98025 |
| 1735939620 | 0.464 | 0.0084 | 1.84 | 0.4592 | 0.464 | 0.4584 | 17923 |
| 1735853220 | 0.4556 | -0.0102 | -2.19 | 0.4999 | 0.4999 | 0.4434 | 34126 |
| 1735594020 | 0.4658 | 0.0048 | 1.04 | 0.4658 | 0.4683 | 0.4509 | 52359 |
| 1735334820 | 0.461 | 0.0124 | 2.76 | 0.4835 | 0.4835 | 0.4545 | 33212 |
| 1734989220 | 0.4486 | 0.0029 | 0.65 | 0.4546 | 0.4546 | 0.4476 | 56226 |
| 1734730020 | 0.4457 | -0.0101 | -2.22 | 0.4544 | 0.4544 | 0.4433 | 101945 |
| 1734643620 | 0.4558 | 0 | 0.00 | 0.4547 | 0.457 | 0.4462 | 32399 |
| 1734557220 | 0.4558 | 0.0097 | 2.17 | 0.4526 | 0.4558 | 0.4505 | 25312 |
| 1734470820 | 0.4461 | -0.0149 | -3.23 | 0.4508 | 0.4508 | 0.4451 | 27439 |
| 1734384420 | 0.461 | 0.0104 | 2.31 | 0.4408 | 0.461 | 0.4406 | 12243 |
| 1734125220 | 0.4506 | 0.0111 | 2.53 | 0.4455 | 0.4506 | 0.443 | 71949 |
| 1734038820 | 0.4395 | -0.0059 | -1.32 | 0.4404 | 0.442 | 0.4395 | 42500 |
| 1733952420 | 0.4454 | 0.0092 | 2.11 | 0.441 | 0.4454 | 0.4386 | 17450 |
| 1733866020 | 0.4362 | -0.0083 | -1.87 | 0.4405 | 0.4405 | 0.4344 | 26831 |
| 1733779620 | 0.4445 | 0.0013 | 0.29 | 0.4392 | 0.4445 | 0.4392 | 29499 |
| 1733520420 | 0.4432 | -0.0068 | -1.51 | 0.4484 | 0.4484 | 0.4342 | 22100 |
| 1733434020 | 0.45 | 0.0025 | 0.56 | 0.4385 | 0.4515 | 0.4385 | 153901 |
| 1733347620 | 0.4475 | -0.0012 | -0.27 | 0.446 | 0.4475 | 0.4415 | 80938 |
| 1733261220 | 0.4487 | 0.008 | 1.82 | 0.4414 | 0.4487 | 0.4414 | 56058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
