We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.8 | 9.8 | 9.8 | 140 | 9.8 | DE |
| 4 | -0.5 | -4.85436893204 | 10.3 | 10.3 | 9.8 | 95 | 9.93157895 | DE |
| 12 | 0.7 | 7.69230769231 | 9.1 | 10.3 | 8.55 | 126 | 9.89517834 | DE |
| 26 | 2.75 | 39.0070921986 | 7.05 | 10.3 | 6.65 | 557 | 7.54435082 | DE |
| 52 | 2.8 | 40 | 7 | 10.3 | 6 | 603 | 7.2281749 | DE |
| 156 | 2.8 | 40 | 7 | 10.3 | 6 | 603 | 7.2281749 | DE |
| 260 | 2.8 | 40 | 7 | 10.3 | 6 | 603 | 7.2281749 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1718915220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1718828820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1718742420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1718656020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1718396820 | 9.8 | -0.5 | -4.85 | 9.8 | 9.8 | 9.8 | 140 |
| 1718310420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1718224020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1718137620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1718051220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1717792020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1717705620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1717619220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1717532820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1717446420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1717187220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1717100820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1717014420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1716928020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1716841620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1716582420 | 10.3 | 0.3 | 3.00 | 10.3 | 10.3 | 10.3 | 50 |
| 1716496020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716409620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716323220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716236820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715977620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715891220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715804820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715718420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715632020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715372820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715286420 | 10 | 1.15 | 12.99 | 10 | 10 | 10 | 500 |
| 1715199960 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1715113560 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1715027160 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1714767960 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1714681560 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1714508760 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1714422360 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1714163160 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1714076760 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1713990360 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1713903960 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1713817560 | 8.85 | 0.3 | 3.51 | 8.85 | 8.85 | 8.85 | 11 |
| 1713558420 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1713472020 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1713385620 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1713299220 | 8.55 | -0.55 | -6.04 | 8.55 | 8.55 | 8.55 | 6 |
| 1713212760 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1712953560 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1712867160 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1712780760 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1712694360 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1712607960 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1712348760 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1712262360 | 9.1 | 0.5 | 5.81 | 9.1 | 9.1 | 9.1 | 50 |
| 1712179560 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1712093160 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1711661160 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1711574760 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1711488360 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1711401960 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
