Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 6,663 |
|
|||||
| News | - | ||||||
| Day High | 147.45 | Low High |
|||||
| Day Low | 145.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beiersdorf AG | BEI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.50 | 1.03% | 147.05 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 145.80 | 145.70 | 147.45 | 147.05 | 145.55 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 73 | 6,663 | - | 113.40 - 147.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:57:49 | 7 | 147.25 € | EUR |
Beiersdorf News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/25/2023 | 01:03 | Dow Jones News | Beiersdorf Upgrades Sales Guidance After Strong Nine-Month.. |
| 8/03/2023 | 01:29 | Dow Jones News | Beiersdorf Raises Sales Guidance on Higher Earnings |
Beiersdorf Discussion Forums - BEI
No Forum Threads FoundAdd a New Thread
Historical BEI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.70 | 147.45 | 142.25 | 144.09 | 2,843 | 4.35 | 3.05% |
| 1 Month | 131.40 | 147.45 | 130.60 | 138.36 | 4,201 | 15.65 | 11.91% |
| 3 Months | 137.65 | 147.45 | 128.55 | 135.21 | 4,092 | 9.40 | 6.83% |
| 6 Months | 123.00 | 147.45 | 122.50 | 134.89 | 3,909 | 24.05 | 19.55% |
| 1 Year | 125.10 | 147.45 | 113.40 | 120.60 | 68,299 | 21.95 | 17.55% |
| 3 Years | 96.12 | 147.45 | 79.00 | 101.01 | 227,910 | 50.93 | 52.99% |
| 5 Years | 98.66 | 147.45 | 77.62 | 99.32 | 307,490 | 48.39 | 49.05% |
