Belgien Konigreich Historical Data - BESV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Belgien Konigreich (BESV)
Belgien Konigreich (BESV) Historical

Belgien Konigreich (BESV)

99.086

0.03

(0.03%)

Closed June 27 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	99.044	0	0.00	99.044	99.044	99.044	0
1719347220	99.044	0	0.00	99.044	99.044	99.044	0
1719260820	99.044	0.13	0.13	99.044	99.044	99.044	1123
1719001620	98.913	0	0.00	98.913	98.913	98.913	0
1718915220	98.913	0	0.00	98.913	98.913	98.913	0
1718828820	98.913	0	0.00	98.913	98.913	98.913	0
1718742420	98.913	0	0.00	98.913	98.913	98.913	0
1718656020	98.913	0	0.00	98.913	98.913	98.913	0
1718396820	98.913	0	0.00	98.913	98.913	98.913	0
1718310420	98.913	0	0.00	98.913	98.913	98.913	0
1718224020	98.913	0	0.00	98.913	98.913	98.913	0
1718137620	98.913	0	0.00	98.913	98.913	98.913	0
1718051220	98.913	0	0.00	98.913	98.913	98.913	0
1717792020	98.913	0.21	0.21	98.913	98.913	98.913	357
1717705620	98.703	0	0.00	98.703	98.703	98.703	0
1717619220	98.703	0	0.00	98.703	98.703	98.703	0
1717532820	98.703	0	0.00	98.703	98.703	98.703	0
1717446420	98.703	0	0.00	98.703	98.703	98.703	0
1717187220	98.703	0	0.00	98.703	98.703	98.703	0
1717100820	98.703	0	0.00	98.703	98.703	98.703	0
1717014420	98.703	0	0.00	98.703	98.703	98.703	0
1716928020	98.703	0	0.00	98.703	98.703	98.703	0
1716841620	98.703	0	0.00	98.703	98.703	98.703	0
1716582420	98.703	0	0.00	98.703	98.703	98.703	0
1716496020	98.703	0	0.00	98.703	98.703	98.703	0
1716409620	98.703	0	0.00	98.703	98.703	98.703	0
1716323220	98.703	0	0.00	98.703	98.703	98.703	0
1716236820	98.703	0	0.00	98.703	98.703	98.703	0
1715977620	98.703	0	0.00	98.703	98.703	98.703	0
1715891220	98.703	0	0.00	98.703	98.703	98.703	0
1715804820	98.703	0.31	0.31	98.696	98.703	98.696	121585
1715718420	98.398	0	0.00	98.398	98.398	98.398	0
1715632020	98.398	0	0.00	98.398	98.398	98.398	0
1715372820	98.398	0	0.00	98.398	98.398	98.398	0
1715286420	98.398	0	0.00	98.398	98.398	98.398	0
1715200020	98.398	0	0.00	98.398	98.398	98.398	0
1715113620	98.398	0	0.00	98.398	98.398	98.398	0
1715027220	98.398	0	0.00	98.398	98.398	98.398	0
1714768020	98.398	0	0.00	98.398	98.398	98.398	0
1714681620	98.398	0	0.00	98.398	98.398	98.398	0
1714508820	98.398	0	0.00	98.398	98.398	98.398	0
1714422420	98.398	0	0.00	98.398	98.398	98.398	0
1714163220	98.398	0	0.00	98.398	98.398	98.398	0
1714076820	98.398	0	0.00	98.398	98.398	98.398	0
1713990420	98.398	0	0.00	98.398	98.398	98.398	0
1713904020	98.398	0	0.00	98.398	98.398	98.398	0
1713817620	98.398	0	0.00	98.398	98.398	98.398	0
1713558420	98.398	0	0.00	98.398	98.398	98.398	0
1713472020	98.398	0	0.00	98.398	98.398	98.398	0
1713385620	98.398	0	0.00	98.398	98.398	98.398	0
1713299220	98.398	0	0.00	98.398	98.398	98.398	0
1713212820	98.398	0	0.00	98.398	98.398	98.398	0
1712953620	98.398	0	0.00	98.398	98.398	98.398	0
1712867220	98.398	0	0.00	98.398	98.398	98.398	0
1712780820	98.398	0	0.00	98.398	98.398	98.398	0
1712694420	98.398	0	0.00	98.398	98.398	98.398	0
1712608020	98.398	0	0.00	98.398	98.398	98.398	0
1712348820	98.398	0.12	0.12	98.41	98.41	98.379	305711
1712210400	98.28	0	0.00	98.28	98.28	98.28	0
1712124000	98.28	0	0.00	98.28	98.28	98.28	0
1712037600	98.28	0	0.00	98.28	98.28	98.28	0
1711605600	98.28	0	0.00	98.28	98.28	98.28	0
1711519200	98.28	0	0.00	98.28	98.28	98.28	0

Belgien Konigreich

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions