BBVA Argentina Historical Data - BFP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
BBVA Argentina (BFP)
BBVA Argentina (BFP) Historical

BBVA Argentina (BFP)

17.40

0.199999

(1.16%)

Closed March 09 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.599999	3.57142261905	16.8	18.3	16.5	663	17.60247449	DE
4	-4.400001	-20.1834908257	21.8	22.2	16.5	869	18.4723535	DE
12	0.5	2.95858005672	16.899999	24	15.6	1661	20.29037032	DE
26	7.299999	72.2772178218	10.1	24	9.3	1126	18.749624	DE
52	10.649999	157.777762963	6.75	24	6.3	923	15.80735824	DE
156	12.399999	247.99998	5	24	3.64	905	13.70563871	DE
260	12.399999	247.99998	5	24	3.64	905	13.70563871	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	17.399999	-0.1	-0.57	17.5	17.5	17.399999	28
1741296420	17.5	-0.1	-0.57	17.399999	17.5	16.8	711
1741210020	17.6	1.1	6.67	17.6	17.6	17.6	121
1741123620	16.5	-1.4	-7.82	18.3	18.3	16.5	475
1741037220	17.899999	0	0.00	18.3	18.3	17.899999	10
1740778020	17.899999	0.2	1.13	16.8	18	16.8	1996
1740691620	17.7	-0.9	-4.84	17.8	17.8	17.7	61
1740605220	18.6	1.1	6.29	17.5	18.6	17.5	657
1740518820	17.5	-0.5	-2.78	17.7	18.1	17.399999	1451
1740432420	18	-1.5	-7.69	18.899999	18.899999	18	1478
1740173220	19.5	0.4	2.09	18.899999	19.5	18.899999	1121
1740086820	19.1	-0.4	-2.05	19.3	19.3	19.1	88
1740000420	19.5	0.8	4.28	18.5	19.5	18.5	482
1739914020	18.7	0.2	1.08	18.5	18.8	18.5	1711
1739827620	18.5	-0.5	-2.63	19.6	19.6	18.5	470
1739568420	19	0.1	0.53	19	19	19	65
1739482020	18.899999	0.3	1.61	18.899999	18.899999	18.899999	100
1739395620	18.6	0	0.00	18.2	19.1	18	4021
1739309220	18.6	-1.8	-8.82	20.2	20.2	18.2	1192
1739222820	20.399999	0.2	0.99	20.8	21.2	19.899999	487
1738963620	20.2	-1.2	-5.61	21.8	22.2	20	676
1738877220	21.399999	1	4.90	20	21.6	19.8	8695
1738790820	20.399999	-1.2	-5.56	20.399999	20.399999	20.399999	90
1738704420	21.6	1.2	5.88	20.6	21.6	20.6	50
1738618020	20.399999	-0.6	-2.86	20.8	21.2	20.399999	1130
1738358820	21	-1.8	-7.89	21.399999	22.2	21	1614
1738272420	22.8	1.2	5.56	22.4	22.8	22.4	889
1738186020	21.6	2.1	10.77	21.6	21.6	21.6	200
1738099620	19.5	-0.7	-3.47	19.899999	20.399999	19.5	1772
1738013220	20.2	-1.4	-6.48	21.399999	21.399999	19.7	1094
1737754020	21.6	-1.2	-5.26	21.399999	22.2	21.2	1711
1737667620	22.8	0.2	0.88	23	23.6	22.8	318
1737581220	22.6	0.6	2.73	22.8	22.8	21.8	3933
1737494820	22	0.2	0.92	21.6	22	20.6	4362
1737408420	21.8	0.6	2.83	21	21.8	21	253
1737149220	21.2	-0.8	-3.64	22.4	22.6	21.2	906
1737062820	22	-0.6	-2.65	22.2	23	22	137
1736976420	22.6	0.2	0.89	22.8	23.2	22.2	656
1736890020	22.4	1	4.67	21.399999	22.4	21	1863
1736803620	21.399999	-1.4	-6.14	23.4	23.4	21	2074
1736544420	22.8	0.6	2.70	21.8	23	21.6	3160
1736458020	22.2	-0.2	-0.89	21.6	22.2	21.6	1441
1736371620	22.4	0	0.00	22.6	22.8	21.8	896
1736285220	22.4	-0.4	-1.75	22.8	24	22.4	4862
1736198820	22.8	1.4	6.54	22	24	22	6454
1735939620	21.399999	0.2	0.94	21.8	22.6	20.8	2021
1735853220	21.2	3.1	17.13	18.8	21.399999	18	2072
1735594020	18.1	-0.8	-4.23	19.899999	21	18.1	2428
1735334820	18.899999	1.3	7.39	20	20	18.5	4744
1734989220	17.6	0.6	3.53	18.2	18.5	17.5	5026
1734730020	17	0	0.00	17	17.3	15.6	5033
1734643620	17	0.1	0.59	17.2	17.3	16.399999	370
1734557220	16.899999	-1.8	-9.63	18.8	19	16.899999	194
1734470820	18.7	0.3	1.63	18.7	18.8	17.8	602
1734384420	18.399999	1.7	10.18	16.6	19	16.6	1763
1734125220	16.7	0.2	1.21	16.899999	16.899999	16.399999	1159
1734038820	16.5	0.5	3.13	16.3	16.5	16.3	650
1733952420	16	0.2	1.27	16	16	16	250
1733866020	15.8	-1.2	-7.06	16.2	17.6	15.7	803
1733779620	17	0.7	4.29	17.2	17.2	16.2	1389

Global Bond Classe L

Societe Generale Effekten

Amundi Euro Agg Sri Ucit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions