We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1740691620 | 64.5 | -1 | -1.53 | 64.5 | 64.5 | 64.5 | 100 |
| 1740605220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1740518820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1740432420 | 65.5 | 1 | 1.55 | 65.5 | 65.5 | 65.5 | 1 |
| 1740173220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 50 |
| 1740086820 | 64.5 | 0 | 0.00 | 65.5 | 65.5 | 64.5 | 116 |
| 1740000420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 80 |
| 1739914020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1739827620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 148 |
| 1739568420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 250 |
| 1739482020 | 64.5 | -1.5 | -2.27 | 64.5 | 64.5 | 64.5 | 150 |
| 1739395620 | 66 | 1.5 | 2.33 | 66 | 66 | 66 | 51 |
| 1739309220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 195 |
| 1739222820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1738963620 | 64.5 | -0.5 | -0.77 | 65 | 65 | 64.5 | 873 |
| 1738877220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 36 |
| 1738790820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1738704420 | 65 | 0.5 | 0.78 | 65.5 | 65.5 | 65 | 142 |
| 1738618020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1738358820 | 64.5 | 0 | 0.00 | 66 | 66 | 64.5 | 120 |
| 1738272420 | 64.5 | -1 | -1.53 | 65.5 | 65.5 | 64.5 | 598 |
| 1738186020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 324 |
| 1738099620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 530 |
| 1738013220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 8 |
| 1737754020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 40 |
| 1737667620 | 65.5 | 0.5 | 0.77 | 64.5 | 65.5 | 64.5 | 895 |
| 1737581220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1737494820 | 65 | -0.5 | -0.76 | 65 | 65 | 65 | 80 |
| 1737408420 | 65.5 | 1 | 1.55 | 65.5 | 65.5 | 65.5 | 2 |
| 1737149220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 5 |
| 1737062820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 2200 |
| 1736976420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736890020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736803620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 8 |
| 1736544420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736458020 | 64.5 | -1 | -1.53 | 65 | 65 | 64.5 | 2301 |
| 1736371620 | 65.5 | 0.5 | 0.77 | 65.5 | 65.5 | 65.5 | 142 |
| 1736285220 | 65 | -0.5 | -0.76 | 65 | 65 | 65 | 885 |
| 1736198820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1735939620 | 65.5 | 0.5 | 0.77 | 65 | 65.5 | 65 | 21 |
| 1735853220 | 65 | 0 | 0.00 | 65.5 | 65.5 | 65 | 1115 |
| 1735594020 | 65 | 1.5 | 2.36 | 65 | 65 | 65 | 2000 |
| 1735334820 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 8 |
| 1734989220 | 64 | 0 | 0.00 | 64.5 | 64.5 | 64 | 4707 |
| 1734730020 | 64 | 0.5 | 0.79 | 64 | 64 | 64 | 1500 |
| 1734643620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 50 |
| 1734557220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 1 |
| 1734470820 | 63.5 | 0.5 | 0.79 | 63.5 | 63.5 | 63.5 | 1040 |
| 1734384420 | 63 | -1 | -1.56 | 63 | 63 | 63 | 465 |
| 1734125220 | 64 | 1.5 | 2.40 | 63 | 64 | 63 | 59 |
| 1734038820 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1733952420 | 62.5 | 0.5 | 0.81 | 62.5 | 62.5 | 62.5 | 100 |
| 1733866020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733779620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 1023 |
| 1733520420 | 62 | -0.5 | -0.80 | 62 | 62 | 62 | 5 |
| 1733434020 | 62.5 | 0.5 | 0.81 | 62 | 64 | 62 | 435 |
| 1733347620 | 62 | -0.5 | -0.80 | 62.5 | 63.5 | 62 | 786 |
| 1733261220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1000 |
| 1733174820 | 62.5 | 0.5 | 0.81 | 62.5 | 62.5 | 62 | 1658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
