S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Expat Bulgaria SOFIX UCITS ETF (BGX)
Expat Bulgaria SOFIX UCITS ETF (BGX) Historical

BGX Expat Bulgaria SOFIX UCITS ETF

0.6322

-0.0023 (-0.36%)

Jun 14 2024 - Closed

Realtime Data

Etf Name	Etf Symbol	Market	Stock Type
Expat Bulgaria SOFIX UCITS ETF	BGX	Tradegate	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	-0.0023	-0.36%	0.6322	16:50:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.6322	0.6345

more quote information »

BGX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

BGX 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.6208	0.00	0.00%	0.6208	0.6208	0.6208	0
Jun 13 2024	0.6208	0.00	0.00%	0.6208	0.6208	0.6208	0
Jun 12 2024	0.6208	0.0013	0.21%	0.6208	0.6208	0.6208	76,500
Jun 11 2024	0.6195	0.00	0.00%	0.6195	0.6195	0.6195	0
Jun 10 2024	0.6195	0.00	0.00%	0.6195	0.6195	0.6195	0
Jun 07 2024	0.6195	0.00	0.00%	0.6195	0.6195	0.6195	0
Jun 06 2024	0.6195	0.00	0.00%	0.6195	0.6195	0.6195	0
Jun 05 2024	0.6195	0.00	0.00%	0.6195	0.6195	0.6195	0
Jun 04 2024	0.6195	0.00	0.00%	0.6195	0.6195	0.6195	0
Jun 03 2024	0.6195	0.00	0.00%	0.6195	0.6195	0.6195	0
May 31 2024	0.6195	0.00	0.00%	0.6195	0.6195	0.6195	0
May 30 2024	0.6195	0.00	0.00%	0.6195	0.6195	0.6195	0
May 29 2024	0.6195	0.00	0.00%	0.6195	0.6195	0.6195	0
May 28 2024	0.6195	0.00	0.00%	0.6195	0.6195	0.6195	0
May 27 2024	0.6195	0.00	0.00%	0.6195	0.6195	0.6195	0
May 24 2024	0.6195	0.00	0.00%	0.6195	0.6195	0.6195	0
May 23 2024	0.6195	0.00	0.00%	0.6195	0.6195	0.6195	0
May 22 2024	0.6195	0.00	0.00%	0.6195	0.6195	0.6195	0
May 21 2024	0.6195	0.00	0.00%	0.6195	0.6195	0.6195	0
May 20 2024	0.6195	0.00	0.00%	0.6195	0.6195	0.6195	0
May 17 2024	0.6195	0.0071	1.16%	0.6195	0.6195	0.6195	4,230
May 16 2024	0.6124	0.00	0.00%	0.6124	0.6124	0.6124	0

See More Historical Prices »

Expat Bulgaria SOFIX UCI...

Agriculture and Natural ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions