PTC Therapeutics Inc Historical Data - BH3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
PTC Therapeutics Inc (BH3)
PTC Therapeutics Inc (BH3) Historical

PTC Therapeutics Inc (BH3)

37.20

-0.20

( -0.53% )

Updated: 10:24:28

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4	-9.70873786408	41.2	59.5	37	343	40.50722581	DE
4	-1.2	-3.125	38.4	59.5	37	224	40.23328338	DE
12	6	19.2307692308	31.2	59.5	30.8	213	37.83278548	DE
26	3.2	9.41176470588	34	59.5	29	197	36.07481589	DE
52	17.300001	86.9346827605	19.899999	59.5	19.899999	159	33.80055116	DE
156	13.4	56.3025210084	23.8	59.5	16.899999	168	30.06118232	DE
260	13.4	56.3025210084	23.8	59.5	16.899999	168	30.06118232	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731705960	37	-3.2	-7.96	37	37	37	15
1731619560	40.2	-1.2	-2.90	42	46	39.6	1184
1731533160	41.4	-0.4	-0.96	41.4	41.4	41.4	5
1731446820	41.799999	1	2.45	42.6	42.6	41.799999	262
1731360420	40.799999	1.8	4.62	41.2	41.2	40.799999	250
1731101160	39	0	0.00	39	39	39	0
1731014760	39	0	0.00	39	39	39	0
1730928360	39	1	2.63	39	39	39	150
1730841960	38	0	0.00	38	38	38	0
1730755560	38	0	0.00	38	38	38	0
1730496360	38	0	0.00	38	38	38	0
1730409960	38	0	0.00	38	38	38	0
1730323560	38	0	0.00	38	38	38	0
1730237160	38	-0.8	-2.06	38	38	38	78
1730150760	38.799999	0.4	1.04	38.799999	38.799999	38.799999	39
1729887960	38.4	0	0.00	38.4	38.4	38.4	0
1729801560	38.4	0	0.00	38.4	38.4	38.4	0
1729715160	38.4	4	11.63	38.4	38.4	38.4	30
1729628760	34.4	0	0.00	34.4	34.4	34.4	0
1729542360	34.4	0	0.00	34.4	34.4	34.4	0
1729283160	34.4	0	0.00	34.4	34.4	34.4	0
1729196760	34.4	0	0.00	34.4	34.4	34.4	0
1729110360	34.4	0	0.00	34.4	34.4	34.4	0
1729023960	34.4	-0.8	-2.27	34.4	34.4	34.4	100
1728937560	35.2	0	0.00	35.2	35.2	35.2	0
1728678360	35.2	0	0.00	35.2	35.2	35.2	0
1728591960	35.2	0	0.00	35.2	35.2	35.2	0
1728505560	35.2	0	0.00	35.2	35.2	35.2	0
1728419160	35.2	1.4	4.14	35.2	35.2	35.2	100
1728332760	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1728073560	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1727987160	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1727900760	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1727814360	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1727727960	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1727468760	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1727382360	33.799999	3	9.74	33.799999	33.799999	33.799999	377
1727296020	30.8	0	0.00	30.8	30.8	30.8	0
1727209620	30.8	0	0.00	30.8	30.8	30.8	0
1727123220	30.8	0	0.00	30.8	30.8	30.8	0
1726864020	30.8	0	0.00	30.8	30.8	30.8	0
1726777620	30.8	0	0.00	30.8	30.8	30.8	0
1726691220	30.8	0	0.00	30.8	30.8	30.8	0
1726604820	30.8	0	0.00	30.8	30.8	30.8	0
1726518420	30.8	-0.2	-0.65	30.8	30.8	30.8	100
1726259220	31	0	0.00	31	31	31	0
1726172820	31	0	0.00	31	31	31	0
1726086420	31	0	0.00	31	31	31	0
1726000020	31	0	0.00	31	31	31	0
1725913620	31	0	0.00	31	31	31	0
1725654420	31	0	0.00	31	31	31	0
1725568020	31	0	0.00	31	31	31	0
1725481620	31	0	0.00	31	31	31	0
1725395220	31	0	0.00	31	31	31	0
1725308820	31	0	0.00	31	31	31	0
1725049620	31	0	0.00	31	31	31	0
1724963220	31	0	0.00	31	31	31	0
1724876820	31	0	0.00	31	31	31	0
1724790420	31	0	0.00	31	31	31	0
1724704020	31	0.2	0.65	31.2	31.2	31	293
1724396400	30.8	0	0.00	30.8	30.8	30.8	0
1724310000	30.8	0	0.00	30.8	30.8	30.8	0
1724223600	30.8	0	0.00	30.8	30.8	30.8	0
1724137200	30.8	0	0.00	30.8	30.8	30.8	0
1724050800	30.8	0	0.00	30.8	30.8	30.8	0

PTC Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions