![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 4.73933649289 | 42.2 | 42.2 | 42.2 | 25 | 42.2 | DE |
4 | -1.2 | -2.64317180617 | 45.4 | 45.4 | 42.2 | 73 | 44.32150171 | DE |
12 | 5.2 | 13.3333333333 | 39 | 59.5 | 37 | 169 | 41.91955356 | DE |
26 | 13 | 41.6666666667 | 31.2 | 59.5 | 30.8 | 162 | 40.16953635 | DE |
52 | 16.2 | 57.8571428571 | 28 | 59.5 | 24.2 | 153 | 37.94384355 | DE |
156 | 20.4 | 85.7142857143 | 23.8 | 59.5 | 16.899999 | 155 | 33.21396424 | DE |
260 | 20.4 | 85.7142857143 | 23.8 | 59.5 | 16.899999 | 155 | 33.21396424 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737754020 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
1737667620 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
1737581220 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
1737494820 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
1737408420 | 42.2 | -1.4 | -3.21 | 42.2 | 42.2 | 42.2 | 25 |
1737149220 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
1737062820 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
1736976420 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
1736890020 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
1736803620 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
1736544420 | 43.6 | -0.2 | -0.46 | 43.6 | 43.6 | 43.6 | 12 |
1736458020 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1736371620 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1736285220 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1736198820 | 43.8 | -1.6 | -3.52 | 43.8 | 43.8 | 43.8 | 134 |
1735939620 | 45.4 | 1.2 | 2.71 | 45.4 | 45.4 | 45.4 | 122 |
1735853220 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
1735594020 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
1735334820 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
1734989220 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
1734730020 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
1734643620 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
1734557220 | 44.2 | -0.4 | -0.90 | 45.4 | 45.4 | 44.2 | 120 |
1734470820 | 44.6 | 0 | 0.00 | 46 | 46 | 44.6 | 104 |
1734384420 | 44.6 | -0.4 | -0.89 | 44.6 | 44.6 | 44.6 | 76 |
1734125220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1734038820 | 45 | -3 | -6.25 | 45 | 45 | 45 | 18 |
1733952420 | 48 | 2.6 | 5.73 | 48 | 48 | 48 | 180 |
1733866020 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
1733779620 | 45.4 | 0.2 | 0.44 | 43.2 | 45.4 | 43.2 | 114 |
1733520420 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
1733434020 | 45.2 | -4 | -8.13 | 45.2 | 45.2 | 45.2 | 60 |
1733347620 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
1733261220 | 49.2 | 2 | 4.24 | 49.6 | 49.6 | 49.2 | 174 |
1733174820 | 47.2 | 6 | 14.56 | 53 | 53 | 47 | 161 |
1732915620 | 41.2 | -0.6 | -1.44 | 41.2 | 41.2 | 41.2 | 250 |
1732829220 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
1732742820 | 41.799999 | -3.6 | -7.93 | 45 | 45 | 41.799999 | 251 |
1732656420 | 45.4 | 7.6 | 20.11 | 45.4 | 45.4 | 45.4 | 1 |
1732570020 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
1732310820 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
1732224420 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
1732138020 | 37.799999 | 0.2 | 0.53 | 37.799999 | 37.799999 | 37.799999 | 540 |
1732051620 | 37.6 | 0.4 | 1.08 | 37.6 | 37.6 | 37.6 | 1 |
1731965220 | 37.2 | 0.2 | 0.54 | 59.5 | 59.5 | 37.2 | 5 |
1731705960 | 37 | -3.2 | -7.96 | 37 | 37 | 37 | 15 |
1731619560 | 40.2 | -1.2 | -2.90 | 42 | 46 | 39.6 | 1184 |
1731533160 | 41.4 | -0.4 | -0.96 | 41.4 | 41.4 | 41.4 | 5 |
1731446820 | 41.799999 | 1 | 2.45 | 42.6 | 42.6 | 41.799999 | 262 |
1731360420 | 40.799999 | 1.8 | 4.62 | 41.2 | 41.2 | 40.799999 | 250 |
1731101160 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1731014760 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1730928360 | 39 | 1 | 2.63 | 39 | 39 | 39 | 150 |
1730841960 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1730755560 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1730496360 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1730409960 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1730323560 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1730237160 | 38 | -0.8 | -2.06 | 38 | 38 | 38 | 78 |
1730150760 | 38.799999 | 0.4 | 1.04 | 38.799999 | 38.799999 | 38.799999 | 39 |
1729839600 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions