PTC Therapeutics Inc Historical Data - BH3

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.2	-3.52941176471	34	34.6	31.2	197	32.06294416	DE
4	-1.2	-3.52941176471	34	34.6	31.2	197	32.06294416	DE
12	8.6	35.5371900826	24.2	34.6	24.2	138	30.71274611	DE
26	6.8	26.1538461538	26	34.6	24.2	104	30.43760849	DE
52	9	37.8151260504	23.8	34.6	16.899999	143	24.16132354	DE
156	9	37.8151260504	23.8	34.6	16.899999	143	24.16132354	DE
260	9	37.8151260504	23.8	34.6	16.899999	143	24.16132354	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	34.6	0	0.00	34.6	34.6	34.6	0
1719347220	34.6	0	0.00	34.6	34.6	34.6	0
1719260820	34.6	3.4	10.90	34.6	34.6	34.6	100
1719001560	31.2	0	0.00	31.2	31.2	31.2	0
1718915160	31.2	-2.8	-8.24	34	34	31.2	294
1718828820	34	0	0.00	34	34	34	0
1718742420	34	0	0.00	34	34	34	0
1718656020	34	0	0.00	34	34	34	0
1718396820	34	0	0.00	34	34	34	0
1718310420	34	0	0.00	34	34	34	0
1718224020	34	0	0.00	34	34	34	0
1718137620	34	0	0.00	34	34	34	0
1718051220	34	0	0.00	34	34	34	0
1717792020	34	0	0.00	34	34	34	0
1717705620	34	0	0.00	34	34	34	0
1717619220	34	0	0.00	34	34	34	0
1717532820	34	0	0.00	34	34	34	0
1717446420	34	0	0.00	34	34	34	0
1717187220	34	0	0.00	34	34	34	0
1717100820	34	0	0.00	34	34	34	0
1717014420	34	0	0.00	34	34	34	0
1716928020	34	2.8	8.97	34	34	34	26
1716841620	31.2	0	0.00	31.2	31.2	31.2	0
1716582420	31.2	0	0.00	31.2	31.2	31.2	0
1716496020	31.2	0	0.00	31.2	31.2	31.2	0
1716409620	31.2	0	0.00	31.2	31.2	31.2	0
1716323220	31.2	0	0.00	31.2	31.2	31.2	0
1716236820	31.2	0	0.00	31.2	31.2	31.2	0
1715977620	31.2	0	0.00	31.2	31.2	31.2	0
1715891220	31.2	0	0.00	31.2	31.2	31.2	0
1715804820	31.2	1.6	5.41	31.2	31.2	31.2	100
1715718360	29.6	0	0.00	29.6	29.6	29.6	0
1715631960	29.6	-1.2	-3.90	29.6	29.6	29.6	340
1715372820	30.8	0	0.00	30.8	30.8	30.8	0
1715286420	30.8	0	0.00	30.8	30.8	30.8	0
1715200020	30.8	0	0.00	30.8	30.8	30.8	0
1715113620	30.8	0	0.00	30.8	30.8	30.8	0
1715027220	30.8	0	0.00	30.8	30.8	30.8	0
1714768020	30.8	6.6	27.27	30.8	30.8	30.8	60
1714681620	24.2	0	0.00	24.2	24.2	24.2	0
1714508820	24.2	0	0.00	24.2	24.2	24.2	0
1714422420	24.2	0	0.00	24.2	24.2	24.2	0
1714163220	24.2	0	0.00	24.2	24.2	24.2	0
1714076820	24.2	0	0.00	24.2	24.2	24.2	0
1713990420	24.2	0	0.00	24.2	24.2	24.2	0
1713904020	24.2	0	0.00	24.2	24.2	24.2	0
1713817620	24.2	0	0.00	24.2	24.2	24.2	0
1713558420	24.2	0	0.00	24.2	24.2	24.2	0
1713472020	24.2	0	0.00	24.2	24.2	24.2	0
1713385620	24.2	-3.8	-13.57	24.2	24.2	24.2	45
1713247200	28	0	0.00	28	28	28	0
1713160800	28	0	0.00	28	28	28	0
1712901600	28	0	0.00	28	28	28	0
1712815200	28	0	0.00	28	28	28	0
1712728800	28	0	0.00	28	28	28	0
1712642400	28	0	0.00	28	28	28	0
1712556000	28	0	0.00	28	28	28	0
1712296800	28	0	0.00	28	28	28	0
1712210400	28	0	0.00	28	28	28	0
1712124000	28	0	0.00	28	28	28	0
1712037600	28	0	0.00	28	28	28	0
1711605600	28	0	0.00	28	28	28	0
1711519200	28	0	0.00	28	28	28	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

PTC Therapeutics Inc (BH3)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

PTC Therapeutics Inc (BH3) Historical

PTC Therapeutics Inc (BH3)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App