We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -3.14465408805 | 0.795 | 0.795 | 0.715 | 2135 | 0.7160857 | DE |
| 4 | 0.055 | 7.69230769231 | 0.715 | 0.825 | 0.69 | 2025 | 0.75234452 | DE |
| 12 | -0.215 | -21.8274111675 | 0.985 | 0.99 | 0.54 | 5300 | 0.67064266 | DE |
| 26 | -0.19 | -19.7916666667 | 0.96 | 1.1 | 0.54 | 5911 | 0.7418024 | DE |
| 52 | -0.26 | -25.2427184466 | 1.03 | 1.65 | 0.54 | 5084 | 0.88331506 | DE |
| 156 | -3.23 | -80.75 | 4 | 4.32 | 0.53 | 3395 | 1.23565854 | DE |
| 260 | -2.87 | -78.8461538462 | 3.64 | 5.1 | 0.53 | 3200 | 1.70762693 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1738013220 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 5000 |
| 1737754020 | 0.715 | -0.005 | -0.69 | 0.715 | 0.715 | 0.715 | 15 |
| 1737667620 | 0.72 | -0.06 | -7.69 | 0.795 | 0.795 | 0.72 | 1391 |
| 1737581220 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1737494820 | 0.78 | 0.03 | 4.00 | 0.78 | 0.78 | 0.78 | 1500 |
| 1737408420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737149220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 101 |
| 1737062820 | 0.75 | 0.035 | 4.90 | 0.75 | 0.75 | 0.75 | 207 |
| 1736976420 | 0.715 | -0.035 | -4.67 | 0.775 | 0.775 | 0.715 | 1518 |
| 1736890020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736803620 | 0.75 | -0.005 | -0.66 | 0.75 | 0.825 | 0.75 | 4030 |
| 1736544420 | 0.755 | 0.045 | 6.34 | 0.755 | 0.755 | 0.755 | 2000 |
| 1736458020 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1736371620 | 0.71 | -0.075 | -9.55 | 0.73 | 0.785 | 0.6899999 | 2555 |
| 1736285220 | 0.785 | 0.06 | 8.28 | 0.805 | 0.805 | 0.72 | 2211 |
| 1736198820 | 0.725 | -0.085 | -10.49 | 0.725 | 0.725 | 0.725 | 1941 |
| 1735939620 | 0.81 | -0.005 | -0.61 | 0.79 | 0.81 | 0.78 | 5377 |
| 1735853220 | 0.8149999 | 0.0149999 | 1.87 | 0.715 | 0.8149999 | 0.715 | 501 |
| 1735594020 | 0.8 | 0.01 | 1.27 | 0.74 | 0.8 | 0.74 | 4495 |
| 1735334820 | 0.79 | 0.015 | 1.94 | 0.79 | 0.79 | 0.715 | 622 |
| 1734989220 | 0.775 | 0.055 | 7.64 | 0.72 | 0.8 | 0.65 | 12793 |
| 1734730020 | 0.72 | 0.045 | 6.67 | 0.72 | 0.72 | 0.72 | 2225 |
| 1734643620 | 0.675 | 0.045 | 7.14 | 0.685 | 0.74 | 0.675 | 10051 |
| 1734557220 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 1058 |
| 1734470820 | 0.65 | 0.06 | 10.17 | 0.66 | 0.66 | 0.595 | 11119 |
| 1734384420 | 0.59 | -0.06 | -9.23 | 0.5699999 | 0.59 | 0.5649999 | 633 |
| 1734125220 | 0.65 | 0.045 | 7.44 | 0.5649999 | 0.67 | 0.5649999 | 892 |
| 1734038820 | 0.605 | 0.005 | 0.83 | 0.5649999 | 0.605 | 0.5649999 | 5100 |
| 1733952420 | 0.6 | 0.0350001 | 6.19 | 0.6 | 0.6 | 0.6 | 100 |
| 1733866020 | 0.5649999 | 0.0099999 | 1.80 | 0.5699999 | 0.64 | 0.5649999 | 492 |
| 1733779620 | 0.555 | 0 | 0.00 | 0.6 | 0.6 | 0.555 | 10000 |
| 1733520420 | 0.555 | -0.07 | -11.20 | 0.55 | 0.625 | 0.54 | 18300 |
| 1733434020 | 0.625 | 0.0500001 | 8.70 | 0.625 | 0.63 | 0.6 | 2033 |
| 1733347620 | 0.5749999 | -0.055 | -8.73 | 0.655 | 0.655 | 0.5749999 | 40477 |
| 1733261220 | 0.63 | -0.04 | -5.97 | 0.6949999 | 0.6949999 | 0.63 | 9950 |
| 1733174820 | 0.67 | -0.005 | -0.74 | 0.68 | 0.74 | 0.67 | 11403 |
| 1732915620 | 0.675 | -0.005 | -0.74 | 0.67 | 0.68 | 0.67 | 16605 |
| 1732829220 | 0.68 | -0.045 | -6.21 | 0.72 | 0.72 | 0.68 | 13598 |
| 1732742820 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1732656420 | 0.725 | 0.045 | 6.62 | 0.725 | 0.725 | 0.725 | 1500 |
| 1732570020 | 0.68 | -0.06 | -8.11 | 0.675 | 0.7 | 0.675 | 2037 |
| 1732310820 | 0.74 | -0.015 | -1.99 | 0.74 | 0.74 | 0.74 | 1065 |
| 1732224420 | 0.755 | -0.005 | -0.66 | 0.755 | 0.755 | 0.755 | 250 |
| 1732138020 | 0.76 | 0.005 | 0.66 | 0.705 | 0.76 | 0.705 | 1250 |
| 1732051620 | 0.755 | -0.01 | -1.31 | 0.755 | 0.755 | 0.755 | 250 |
| 1731965160 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1731705960 | 0.765 | 0.08 | 11.68 | 0.7 | 0.765 | 0.7 | 1856 |
| 1731619560 | 0.685 | -0.02 | -2.84 | 0.72 | 0.72 | 0.685 | 3780 |
| 1731533160 | 0.705 | -0.01 | -1.40 | 0.78 | 0.78 | 0.705 | 4255 |
| 1731446820 | 0.715 | 0.015 | 2.14 | 0.78 | 0.78 | 0.7 | 7325 |
| 1731360420 | 0.7 | -0.145 | -17.16 | 0.83 | 0.83 | 0.7 | 8001 |
| 1731101220 | 0.845 | 0.115 | 15.75 | 0.83 | 0.845 | 0.83 | 2088 |
| 1731014760 | 0.73 | -0.15 | -17.05 | 0.86 | 0.925 | 0.73 | 14540 |
| 1730928360 | 0.88 | 0.08 | 10.00 | 0.985 | 0.99 | 0.86 | 5892 |
| 1730841960 | 0.8 | 0.05 | 6.67 | 0.79 | 0.8 | 0.78 | 2450 |
| 1730755560 | 0.75 | -0.035 | -4.46 | 0.75 | 0.75 | 0.75 | 1000 |
| 1730496360 | 0.785 | -0.005 | -0.63 | 0.785 | 0.785 | 0.785 | 636 |
| 1730409960 | 0.79 | 0 | 0.00 | 0.71 | 0.79 | 0.71 | 8289 |
| 1730323560 | 0.79 | 0.035 | 4.64 | 0.75 | 0.79 | 0.715 | 15830 |
| 1730237160 | 0.755 | -0.03 | -3.82 | 0.75 | 0.78 | 0.75 | 7820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
