Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bijou Brigitte Mod. Access. AG | BIJ | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.35 | -0.81% | 42.90 | 16:50:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.45 | 42.65 | 43.80 | 42.90 | 43.25 |
BIJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.20 | 44.30 | 42.05 | 42.89 | 2,716 | -1.30 | -2.94% |
1 Month | 38.30 | 44.75 | 37.85 | 41.98 | 5,750 | 4.60 | 12.01% |
3 Months | 39.50 | 44.75 | 34.80 | 39.80 | 4,133 | 3.40 | 8.61% |
6 Months | 42.00 | 44.75 | 34.80 | 39.72 | 2,929 | 0.90 | 2.14% |
1 Year | 54.80 | 60.00 | 32.60 | 42.81 | 4,011 | -11.90 | -21.72% |
3 Years | 27.00 | 60.00 | 20.70 | 37.31 | 4,112 | 15.90 | 58.89% |
5 Years | 43.80 | 60.00 | 19.25 | 35.68 | 3,577 | -0.90 | -2.05% |
BIJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 30 2024 | 43.45 | 0.35 | 0.81% | 43.65 | 43.65 | 42.65 | 603 |
May 29 2024 | 43.10 | -0.45 | -1.03% | 43.55 | 43.90 | 42.50 | 1,039 |
May 28 2024 | 43.55 | 1.40 | 3.32% | 42.70 | 43.65 | 42.70 | 2,887 |
May 27 2024 | 42.15 | -1.10 | -2.54% | 43.20 | 43.35 | 42.05 | 5,145 |
May 24 2024 | 43.25 | -0.20 | -0.46% | 44.20 | 44.30 | 42.90 | 3,906 |
May 23 2024 | 43.45 | 0.00 | 0.00% | 44.15 | 44.60 | 43.45 | 2,373 |
May 22 2024 | 43.45 | -1.15 | -2.58% | 44.45 | 44.50 | 43.45 | 3,346 |
May 21 2024 | 44.60 | 0.40 | 0.90% | 44.75 | 44.75 | 43.70 | 3,217 |
May 20 2024 | 44.20 | 0.85 | 1.96% | 43.95 | 44.60 | 43.50 | 3,481 |
May 17 2024 | 43.35 | -1.10 | -2.47% | 44.45 | 44.45 | 43.25 | 4,724 |
May 16 2024 | 44.45 | 1.70 | 3.98% | 42.85 | 44.60 | 42.55 | 16,534 |
May 15 2024 | 42.75 | 1.15 | 2.76% | 42.10 | 42.75 | 41.50 | 6,557 |
May 14 2024 | 41.60 | 0.10 | 0.24% | 41.50 | 42.15 | 41.25 | 8,782 |
May 13 2024 | 41.50 | 0.55 | 1.34% | 41.40 | 41.75 | 40.90 | 14,560 |
May 10 2024 | 40.95 | 0.70 | 1.74% | 40.45 | 41.00 | 39.95 | 9,282 |
May 09 2024 | 40.25 | 1.05 | 2.68% | 38.95 | 40.40 | 38.95 | 3,503 |
May 08 2024 | 39.20 | -0.35 | -0.88% | 39.55 | 39.90 | 38.60 | 7,921 |
May 07 2024 | 39.55 | -0.35 | -0.88% | 39.90 | 39.90 | 38.60 | 6,380 |
May 06 2024 | 39.90 | 2.05 | 5.42% | 38.65 | 39.90 | 38.45 | 9,227 |
May 03 2024 | 37.85 | -0.55 | -1.43% | 38.30 | 38.45 | 37.85 | 1,534 |
May 02 2024 | 38.40 | 0.15 | 0.39% | 38.55 | 39.00 | 37.65 | 3,430 |
Apr 30 2024 | 38.25 | -0.05 | -0.13% | 38.10 | 38.40 | 37.80 | 1,160 |