Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bike24 Holding AG | BIKE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.035 | -2.60% | 1.31 | 06:50:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.365 | 1.31 | 1.365 | 1.345 |
BIKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.335 | 1.40 | 1.31 | 1.33 | 5,873 | -0.025 | -1.87% |
| 1 Month | 1.34 | 1.50 | 1.31 | 1.37 | 7,994 | -0.03 | -2.24% |
| 3 Months | 1.372 | 1.565 | 1.305 | 1.40 | 8,933 | -0.062 | -4.52% |
| 6 Months | 1.472 | 2.26 | 1.305 | 1.62 | 10,840 | -0.162 | -11.01% |
| 1 Year | 3.19 | 3.265 | 1.305 | 1.93 | 11,830 | -1.88 | -58.93% |
| 3 Years | 15.30 | 27.16 | 1.305 | 8.51 | 33,291 | -13.99 | -91.44% |
| 5 Years | 15.30 | 27.16 | 1.305 | 8.51 | 33,291 | -13.99 | -91.44% |
BIKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.32 | 0.01 | 0.38% | 1.31 | 1.335 | 1.31 | 5,009 |
| Jun 14 2024 | 1.315 | -0.06 | -4.01% | 1.36 | 1.385 | 1.315 | 10,732 |
| Jun 13 2024 | 1.37 | 0.03 | 2.24% | 1.335 | 1.40 | 1.335 | 2,856 |
| Jun 12 2024 | 1.34 | 0.01 | 0.75% | 1.335 | 1.34 | 1.335 | 995 |
| Jun 11 2024 | 1.33 | -0.01 | -0.37% | 1.335 | 1.385 | 1.33 | 9,774 |
| Jun 10 2024 | 1.335 | 0.00 | 0.38% | 1.34 | 1.345 | 1.335 | 7,742 |
| Jun 07 2024 | 1.33 | -0.09 | -6.34% | 1.36 | 1.415 | 1.33 | 12,261 |
| Jun 06 2024 | 1.42 | -0.01 | -0.35% | 1.425 | 1.425 | 1.42 | 400 |
| Jun 05 2024 | 1.425 | 0.08 | 5.56% | 1.44 | 1.44 | 1.42 | 7,179 |
| Jun 04 2024 | 1.35 | -0.06 | -4.26% | 1.345 | 1.35 | 1.345 | 580 |
| Jun 03 2024 | 1.41 | -0.01 | -0.70% | 1.42 | 1.445 | 1.335 | 7,586 |
| May 31 2024 | 1.42 | -0.07 | -4.70% | 1.50 | 1.50 | 1.35 | 15,019 |
| May 30 2024 | 1.49 | 0.16 | 12.03% | 1.33 | 1.49 | 1.33 | 12,907 |
| May 29 2024 | 1.33 | -0.09 | -6.34% | 1.42 | 1.42 | 1.33 | 8,061 |
| May 28 2024 | 1.42 | 0.09 | 6.77% | 1.41 | 1.42 | 1.335 | 3,200 |
| May 27 2024 | 1.33 | -0.03 | -2.21% | 1.42 | 1.42 | 1.33 | 9,727 |
| May 24 2024 | 1.36 | -0.06 | -4.23% | 1.325 | 1.365 | 1.325 | 3,654 |
| May 23 2024 | 1.42 | 0.07 | 5.19% | 1.35 | 1.42 | 1.325 | 19,175 |
| May 22 2024 | 1.35 | 0.02 | 1.50% | 1.325 | 1.35 | 1.325 | 3,231 |
| May 21 2024 | 1.33 | -0.02 | -1.48% | 1.34 | 1.405 | 1.32 | 24,720 |
| May 20 2024 | 1.35 | -0.07 | -4.59% | 1.32 | 1.435 | 1.32 | 9,570 |
