We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 16.361999 | 0.05 | 0.31 | 16.366 | 16.457999 | 16.27 | 727 |
| 1719347160 | 16.312 | -0.06 | -0.37 | 16.347999 | 16.512 | 16.312 | 4949 |
| 1719260820 | 16.372 | 0.03 | 0.20 | 16.482 | 16.515999 | 16.341999 | 1312 |
| 1719001620 | 16.34 | -0.02 | -0.11 | 16.552 | 16.552 | 16.34 | 573 |
| 1718915160 | 16.358 | -0.11 | -0.68 | 16.5 | 16.54 | 16.358 | 890 |
| 1718828820 | 16.469999 | -0.11 | -0.65 | 16.456 | 16.494 | 16.456 | 5 |
| 1718742360 | 16.578 | 0.25 | 1.51 | 16.335999 | 16.578 | 16.335999 | 170 |
| 1718656020 | 16.332 | -0.04 | -0.26 | 16.373999 | 16.538 | 16.3 | 3577 |
| 1718396820 | 16.373999 | -0.12 | -0.70 | 16.398 | 16.527999 | 16.32 | 5505 |
| 1718310420 | 16.489999 | 0 | 0.02 | 16.41 | 16.489999 | 16.344 | 330 |
| 1718224020 | 16.486 | 0 | 0.02 | 16.602 | 16.608 | 16.45 | 356 |
| 1718137620 | 16.482 | -0.1 | -0.60 | 16.572 | 16.572 | 16.45 | 1341 |
| 1718051220 | 16.582 | -0.08 | -0.49 | 16.69 | 16.69 | 16.476 | 1563 |
| 1717792020 | 16.664 | 0.08 | 0.46 | 16.61 | 16.664 | 16.54 | 533 |
| 1717705620 | 16.588 | -0.05 | -0.29 | 16.643999 | 16.788 | 16.588 | 497 |
| 1717619220 | 16.636 | -0.05 | -0.30 | 16.713999 | 16.713999 | 16.521999 | 1628 |
| 1717532820 | 16.686 | 0.13 | 0.81 | 16.678 | 16.686 | 16.498 | 954 |
| 1717446420 | 16.552 | 0.05 | 0.32 | 16.594 | 16.818 | 16.552 | 2323 |
| 1717187220 | 16.5 | -0.01 | -0.06 | 16.306 | 16.506 | 16.306 | 1299 |
| 1717100820 | 16.51 | 0.04 | 0.22 | 16.378 | 16.536 | 16.378 | 349 |
| 1717014420 | 16.474 | -0.15 | -0.91 | 16.452 | 16.474 | 16.393999 | 316 |
| 1716928020 | 16.626 | -0.13 | -0.76 | 16.666 | 16.674 | 16.521999 | 338 |
| 1716841560 | 16.754 | 0.14 | 0.84 | 16.59 | 16.754 | 16.454 | 4476 |
| 1716582420 | 16.614 | 0.26 | 1.61 | 16.392 | 16.614 | 16.392 | 271 |
| 1716496020 | 16.35 | -0.1 | -0.58 | 16.602 | 16.602 | 16.35 | 8369 |
| 1716409620 | 16.446 | 0.09 | 0.55 | 16.53 | 16.53 | 16.376 | 928 |
| 1716323160 | 16.356 | -0.04 | -0.27 | 16.3 | 16.424 | 16.3 | 9290 |
| 1716236760 | 16.399999 | -0.08 | -0.46 | 16.524 | 16.524 | 16.379999 | 229 |
| 1715977620 | 16.476 | 0.05 | 0.28 | 16.3 | 16.476 | 16.265999 | 570 |
| 1715891220 | 16.43 | -0.12 | -0.73 | 16.442 | 16.442 | 16.373999 | 10 |
| 1715804820 | 16.55 | 0.25 | 1.52 | 16.448 | 16.55 | 16.306 | 2719 |
| 1715718420 | 16.302 | -0 | -0.02 | 16.322 | 16.379999 | 16.232 | 227 |
| 1715631960 | 16.306 | -0.14 | -0.85 | 16.468 | 16.469999 | 16.306 | 1218 |
| 1715372820 | 16.446 | 0.17 | 1.04 | 16.32 | 16.446 | 16.32 | 1149 |
| 1715286420 | 16.276 | 0.26 | 1.60 | 16.129999 | 16.276 | 16.102 | 258 |
| 1715200020 | 16.02 | 0.07 | 0.43 | 16.078 | 16.164 | 16.01 | 1558 |
| 1715113620 | 15.952 | 0.1 | 0.61 | 16.038 | 16.085999 | 15.944 | 1083 |
| 1715027220 | 15.856 | -0.07 | -0.45 | 15.798 | 15.882 | 15.798 | 465 |
| 1714768020 | 15.928 | 0.21 | 1.34 | 15.916 | 15.984 | 15.756 | 69 |
| 1714681560 | 15.718 | -0.1 | -0.62 | 15.528 | 15.788 | 15.528 | 2995 |
| 1714508820 | 15.816 | -0.09 | -0.57 | 15.888 | 15.888 | 15.742 | 1340 |
| 1714422420 | 15.906 | 0.21 | 1.31 | 15.8 | 15.906 | 15.756 | 6451 |
| 1714163220 | 15.7 | 0.21 | 1.34 | 15.674 | 15.8 | 15.628 | 622 |
| 1714076820 | 15.492 | -0.19 | -1.20 | 15.478 | 15.676 | 15.478 | 608 |
| 1713990420 | 15.68 | 0.03 | 0.20 | 15.61 | 15.68 | 15.452 | 215 |
| 1713903960 | 15.648 | -0.04 | -0.27 | 15.632 | 15.648 | 15.476 | 601 |
| 1713817560 | 15.69 | 0.4 | 2.63 | 15.294 | 15.69 | 15.294 | 1893 |
| 1713558420 | 15.288 | 0.08 | 0.50 | 15.24 | 15.342 | 15.016 | 2237 |
| 1713472020 | 15.212 | -0.14 | -0.90 | 15.328 | 15.33 | 15.182 | 1560 |
| 1713385620 | 15.35 | 0.12 | 0.81 | 15.21 | 15.39 | 15.206 | 401 |
| 1713299220 | 15.226 | -0.03 | -0.21 | 15.296 | 15.366 | 15.226 | 149 |
| 1713212820 | 15.258 | -0.25 | -1.62 | 15.472 | 15.652 | 15.258 | 3574 |
| 1712953620 | 15.51 | -0.05 | -0.32 | 15.726 | 15.726 | 15.382 | 7216 |
| 1712867220 | 15.56 | 0.12 | 0.75 | 15.582 | 15.582 | 15.556 | 74 |
| 1712780760 | 15.444 | -0.15 | -0.97 | 15.514 | 15.624 | 15.444 | 1308 |
| 1712694360 | 15.596 | 0.17 | 1.09 | 15.424 | 15.596 | 15.424 | 1047 |
| 1712607960 | 15.428 | 0.06 | 0.36 | 15.512 | 15.534 | 15.372 | 3217 |
| 1712348820 | 15.372 | -0.03 | -0.21 | 15.21 | 15.514 | 15.21 | 2138 |
| 1712262360 | 15.404 | -0.04 | -0.27 | 15.574 | 15.608 | 15.298 | 1575 |
| 1712175960 | 15.446 | -0.12 | -0.80 | 15.578 | 15.594 | 15.446 | 2339 |
| 1712089560 | 15.57 | -0.03 | -0.21 | 15.73 | 15.73 | 15.438 | 2499 |
| 1711661160 | 15.602 | 0.01 | 0.04 | 15.794 | 15.794 | 15.602 | 3207 |
| 1711574820 | 15.596 | 0.08 | 0.49 | 15.434 | 15.63 | 15.434 | 1686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
