BOK Financial Corp Historical Data - BJR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	1	0.952380952381	105	105	105	21	105	DE
12	-3	-2.75229357798	109	111	105	100	108.92026578	DE
26	11	11.5789473684	95	113	95	52	107.41312741	DE
52	22.5	26.9461077844	83.5	113	83	63	101.03050847	DE
156	27.5	35.0318471338	78.5	113	78.5	98	91.26325879	DE
260	27.5	35.0318471338	78.5	113	78.5	98	91.26325879	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	105	0	0.00	105	105	105	0
1740691620	105	0	0.00	105	105	105	0
1740605220	105	0	0.00	105	105	105	0
1740518820	105	0	0.00	105	105	105	0
1740432420	105	0	0.00	105	105	105	0
1740173220	105	-1	-0.94	105	105	105	21
1740086820	106	0	0.00	106	106	106	0
1740000420	106	0	0.00	106	106	106	0
1739914020	106	0	0.00	106	106	106	0
1739827620	106	0	0.00	106	106	106	0
1739568420	106	0	0.00	106	106	106	0
1739482020	106	0	0.00	106	106	106	0
1739395620	106	0	0.00	106	106	106	0
1739309220	106	0	0.00	106	106	106	0
1739222820	106	0	0.00	106	106	106	0
1738963620	106	0	0.00	106	106	106	0
1738877220	106	0	0.00	106	106	106	0
1738790820	106	0	0.00	106	106	106	0
1738704420	106	0	0.00	106	106	106	0
1738618020	106	0	0.00	106	106	106	0
1738358820	106	0	0.00	106	106	106	0
1738272420	106	-4	-3.64	106	106	106	55
1738186020	110	0	0.00	110	110	110	0
1738099620	110	0	0.00	110	110	110	0
1738013220	110	0	0.00	110	110	110	0
1737754020	110	0	0.00	110	110	110	0
1737667620	110	0	0.00	110	110	110	0
1737581220	110	0	0.00	110	110	110	0
1737494820	110	-3	-2.65	109	111	109	225
1737356400	113	0	0.00	113	113	113	0
1737097200	113	0	0.00	113	113	113	0
1737010800	113	0	0.00	113	113	113	0
1736924400	113	0	0.00	113	113	113	0
1736838000	113	0	0.00	113	113	113	0
1736751600	113	0	0.00	113	113	113	0
1736492400	113	0	0.00	113	113	113	0
1736406000	113	0	0.00	113	113	113	0
1736319600	113	0	0.00	113	113	113	0
1736233200	113	0	0.00	113	113	113	0
1736146800	113	0	0.00	113	113	113	0
1735887600	113	0	0.00	113	113	113	0
1735801200	113	0	0.00	113	113	113	0
1735542000	113	0	0.00	113	113	113	0
1735282800	113	0	0.00	113	113	113	0
1734937200	113	0	0.00	113	113	113	0
1734678000	113	0	0.00	113	113	113	0
1734591600	113	0	0.00	113	113	113	0
1734505200	113	0	0.00	113	113	113	0
1734418800	113	0	0.00	113	113	113	0
1734332400	113	0	0.00	113	113	113	0
1734073200	113	0	0.00	113	113	113	0
1733986800	113	0	0.00	113	113	113	0
1733900400	113	0	0.00	113	113	113	0
1733814000	113	0	0.00	113	113	113	0
1733727600	113	0	0.00	113	113	113	0
1733468400	113	0	0.00	113	113	113	0
1733382000	113	0	0.00	113	113	113	0
1733295600	113	0	0.00	113	113	113	0
1733209200	113	0	0.00	113	113	113	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BOK Financial Corp (BJR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BOK Financial Corp (BJR) Historical

BOK Financial Corp (BJR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free