ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,129.60
-0.24%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.37119
0.05%
Bitcoin
60,860.01
0.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. BlackRock Institutional Trust Company NA (BK0D)

  7. BlackRock Institutional Trust Company NA (BK0D) Historical

BlackRock Institutional Trust Company NA

BlackRock Institutional Trust Company NA (BK0D)

TG
22.105
0.015
(0.07%)
Closed June 26 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171943362023.8400.0023.8423.8423.840
171934722023.8400.0023.8423.8423.840
171926082023.8400.0023.8423.8423.840
171900162023.8400.0023.8423.8423.840
171891522023.8400.0023.8423.8423.840
171882882023.8400.0023.8423.8423.840
171874242023.8400.0023.8423.8423.840
171865602023.8400.0023.8423.8423.840
171839682023.8400.0023.8423.8423.840
171831042023.8400.0023.8423.8423.840
171822402023.8400.0023.8423.8423.840
171813762023.8400.0023.8423.8423.840
171805122023.8400.0023.8423.8423.840
171779202023.8400.0023.8423.8423.840
171770562023.8400.0023.8423.8423.840
171761922023.8400.0023.8423.8423.840
171753282023.8400.0023.8423.8423.840
171744642023.8400.0023.8423.8423.840
171718722023.8400.0023.8423.8423.840
171710082023.8400.0023.8423.8423.840
171701442023.8400.0023.8423.8423.840
171692802023.8400.0023.8423.8423.840
171684162023.8400.0023.8423.8423.840
171658242023.8400.0023.8423.8423.840
171649602023.8400.0023.8423.8423.840
171640962023.8400.0023.8423.8423.840
171632322023.8400.0023.8423.8423.840
171623682023.8400.0023.8423.8423.840
171597762023.8400.0023.8423.8423.840
171589122023.8400.0023.8423.8423.840
171580482023.8400.0023.8423.8423.840
171571842023.8400.0023.8423.8423.840
171563202023.8400.0023.8423.8423.840
171537282023.8400.0023.8423.8423.840
171528642023.8400.0023.8423.8423.840
171520002023.84-1.26-5.0223.8423.8423.8430
171506160025.100.0025.125.125.10
171497520025.100.0025.125.125.10
171471600025.100.0025.125.125.10
171462960025.100.0025.125.125.10
171445680025.100.0025.125.125.10
171437040025.100.0025.125.125.10
171411120025.100.0025.125.125.10
171402480025.100.0025.125.125.10
171393840025.100.0025.125.125.10
171385200025.100.0025.125.125.10
171376560025.100.0025.125.125.10
171350640025.100.0025.125.125.10
171342000025.100.0025.125.125.10
171333360025.100.0025.125.125.10
171324720025.100.0025.125.125.10
171316080025.100.0025.125.125.10
171290160025.100.0025.125.125.10
171281520025.100.0025.125.125.10
171272880025.100.0025.125.125.10
171264240025.100.0025.125.125.10
171255600025.100.0025.125.125.10
171229680025.100.0025.125.125.10
171221040025.100.0025.125.125.10
171212400025.100.0025.125.125.10
171203760025.100.0025.125.125.10
171160560025.100.0025.125.125.10
171151920025.100.0025.125.125.10

Your Recent History

TG
BK0D
BlackRock Institutional ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved