We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.3367003367 | 29.7 | 31.1 | 29.5 | 922 | 29.94094556 | DE |
| 4 | 2 | 7.24637681159 | 27.6 | 35.299999 | 26.6 | 6161 | 30.3399078 | DE |
| 12 | 7.6 | 34.5454545455 | 22 | 35.299999 | 20.7 | 2677 | 29.14791271 | DE |
| 26 | 3.9 | 15.1750972763 | 25.7 | 35.299999 | 20.2 | 1674 | 27.65411627 | DE |
| 52 | 5.1 | 20.8163265306 | 24.5 | 35.299999 | 19.2 | 1310 | 25.56130628 | DE |
| 156 | 6 | 25.4237288136 | 23.6 | 35.299999 | 13.45 | 2044 | 21.58768575 | DE |
| 260 | -6.95 | -19.0150478796 | 36.55 | 37.5 | 13.45 | 2153 | 23.53739701 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 30 | -0.3 | -0.99 | 30 | 30 | 30 | 658 |
| 1719520020 | 30.3 | 0.6 | 2.02 | 30.3 | 31.1 | 30.3 | 1293 |
| 1719433620 | 29.7 | 0.1 | 0.34 | 30.1 | 30.1 | 29.7 | 185 |
| 1719347160 | 29.6 | -0.2 | -0.67 | 29.8 | 30 | 29.6 | 327 |
| 1719260820 | 29.8 | -0.1 | -0.33 | 29.8 | 30.3 | 29.7 | 1933 |
| 1719001620 | 29.9 | -0.1 | -0.33 | 29.7 | 30.4 | 29.5 | 873 |
| 1718915160 | 30 | 0.4 | 1.35 | 29 | 32.4 | 29 | 6158 |
| 1718828820 | 29.6 | -2.6 | -8.07 | 32.299999 | 32.7 | 28.2 | 34653 |
| 1718742360 | 32.2 | 0.8 | 2.55 | 31.8 | 33 | 31.5 | 5932 |
| 1718656020 | 31.4 | -0.7 | -2.18 | 32 | 35.299999 | 29.8 | 47627 |
| 1718396820 | 32.1 | 1.2 | 3.88 | 31.1 | 32.9 | 30.6 | 3038 |
| 1718310420 | 30.9 | 1.6 | 5.46 | 29.8 | 30.9 | 29.8 | 2981 |
| 1718224020 | 29.3 | -0.7 | -2.33 | 29.8 | 30 | 29.3 | 2464 |
| 1718137620 | 30 | 1.4 | 4.90 | 28.9 | 30 | 28.9 | 1366 |
| 1718051220 | 28.6 | -0.2 | -0.69 | 29.6 | 29.6 | 27.8 | 1066 |
| 1717792020 | 28.8 | 1 | 3.60 | 27.8 | 29.9 | 27.8 | 4175 |
| 1717705620 | 27.8 | 0.1 | 0.36 | 27.8 | 27.8 | 27.8 | 3580 |
| 1717619220 | 27.7 | 0.3 | 1.09 | 27.2 | 28.3 | 27.2 | 1404 |
| 1717532820 | 27.4 | 0.8 | 3.01 | 27.1 | 27.4 | 26.9 | 598 |
| 1717446420 | 26.6 | -0.9 | -3.27 | 27.7 | 27.7 | 26.6 | 2883 |
| 1717187220 | 27.5 | -1 | -3.51 | 27.6 | 27.7 | 27.4 | 1034 |
| 1717100820 | 28.5 | 0.9 | 3.26 | 27.6 | 28.5 | 27.3 | 3123 |
| 1717014420 | 27.6 | 0.5 | 1.85 | 27 | 28.5 | 27 | 2633 |
| 1716928020 | 27.1 | 2.1 | 8.40 | 25.3 | 27.9 | 25.2 | 3289 |
| 1716841560 | 25 | 0.5 | 2.04 | 24.4 | 25.2 | 24.4 | 474 |
| 1716582420 | 24.5 | 1.3 | 5.60 | 23.9 | 25.3 | 23.9 | 1805 |
| 1716496020 | 23.2 | 0.6 | 2.65 | 23.2 | 23.9 | 23 | 845 |
| 1716409620 | 22.6 | 0.7 | 3.20 | 22.5 | 22.7 | 22.5 | 1120 |
| 1716323160 | 21.9 | 0.2 | 0.92 | 22.3 | 22.3 | 21.9 | 45 |
| 1716236760 | 21.7 | 0 | 0.00 | 21.7 | 22 | 21.7 | 1860 |
| 1715977620 | 21.7 | -0.7 | -3.13 | 21.9 | 21.9 | 21.5 | 900 |
| 1715891220 | 22.4 | -0.6 | -2.61 | 22.1 | 22.4 | 22 | 588 |
| 1715804820 | 23 | 0.2 | 0.88 | 22.9 | 23 | 22.9 | 3099 |
| 1715718420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1715632020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1715372820 | 22.8 | 0.1 | 0.44 | 22.7 | 22.8 | 22.7 | 355 |
| 1715286420 | 22.7 | 0.4 | 1.79 | 22.7 | 22.7 | 22.7 | 100 |
| 1715200020 | 22.3 | -0.6 | -2.62 | 22.9 | 22.9 | 22.3 | 1714 |
| 1715113620 | 22.9 | 0.1 | 0.44 | 22.5 | 22.9 | 22.5 | 250 |
| 1715027220 | 22.8 | 0.6 | 2.70 | 21.9 | 22.8 | 21.399999 | 953 |
| 1714768020 | 22.2 | 0.4 | 1.83 | 22.2 | 22.2 | 22.2 | 50 |
| 1714681560 | 21.8 | -0.1 | -0.46 | 22 | 22 | 21.8 | 405 |
| 1714508820 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 32 |
| 1714422420 | 21.9 | 0.4 | 1.86 | 21.9 | 21.9 | 21.9 | 304 |
| 1714163220 | 21.5 | -0.5 | -2.27 | 21.5 | 21.5 | 21.5 | 20 |
| 1714076820 | 22 | 0.5 | 2.33 | 22 | 22 | 22 | 100 |
| 1713990420 | 21.5 | 0 | 0.00 | 20.7 | 21.5 | 20.7 | 286 |
| 1713903960 | 21.5 | -0.4 | -1.83 | 22 | 22 | 21.5 | 151 |
| 1713817620 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1713558420 | 21.9 | 0.4 | 1.86 | 22 | 22 | 21.9 | 290 |
| 1713472020 | 21.5 | -0.4 | -1.83 | 21.5 | 21.9 | 21.5 | 201 |
| 1713385620 | 21.9 | 0.4 | 1.86 | 21.8 | 21.9 | 21.8 | 300 |
| 1713299220 | 21.5 | -0.6 | -2.71 | 22 | 22 | 21.5 | 146 |
| 1713212820 | 22.1 | 0.3 | 1.38 | 22 | 22.6 | 21.9 | 657 |
| 1712953620 | 21.8 | 0.4 | 1.87 | 22.4 | 22.4 | 21.8 | 670 |
| 1712867220 | 21.399999 | -0.6 | -2.73 | 22 | 22 | 21.399999 | 300 |
| 1712780760 | 22 | -0.1 | -0.45 | 21.8 | 22 | 21.8 | 150 |
| 1712694360 | 22.1 | 0.2 | 0.91 | 21.8 | 22.1 | 21.8 | 1465 |
| 1712607960 | 21.9 | -0.2 | -0.90 | 21.8 | 21.9 | 21.8 | 458 |
| 1712348820 | 22.1 | 0.1 | 0.45 | 22 | 22.1 | 22 | 119 |
| 1712262360 | 22 | -0.1 | -0.45 | 22 | 22 | 21.8 | 341 |
| 1712175960 | 22.1 | 0.1 | 0.45 | 22.4 | 22.7 | 21.9 | 2231 |
| 1712089560 | 22 | 0 | 0.00 | 22.3 | 22.3 | 22 | 1064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
