Brockhaus Capital Mgmt AG Historical Data - BKHT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Brockhaus Capital Mgmt AG (BKHT)
Brockhaus Capital Mgmt AG (BKHT) Historical

Brockhaus Capital Mgmt AG (BKHT)

23.50

0.00

( 0.00% )

Updated: 08:45:32

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	1.7316017316	23.1	24.3	21.6	2771	23.50739698	DE
4	-0.5	-2.08333333333	24	25.3	21.2	2127	23.67083353	DE
12	-4.4	-15.770609319	27.9	30.5	21.2	1509	25.10859999	DE
26	-5.4	-18.6851211073	28.9	35.299999	21.2	2166	28.33604421	DE
52	1.3	5.85585585586	22.2	35.299999	20.2	1569	27.14730688	DE
156	1.2	5.38116591928	22.3	35.299999	13.45	1838	22.09860008	DE
260	-13.05	-35.7045143639	36.55	37.5	13.45	1990	23.79140459	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733866020	23.4	0.4	1.74	23.5	23.5	22.5	40
1733779620	23	-1.3	-5.35	23.9	23.9	21.6	6612
1733520420	24.3	1	4.29	23.7	24.3	23.7	160
1733434020	23.3	-0.7	-2.92	23.5	23.5	23.3	340
1733347620	24	0.8	3.45	23.1	24.1	23	6705
1733261220	23.2	-0.1	-0.43	23	23.2	22.9	2301
1733174820	23.3	0.7	3.10	22.6	23.3	22.6	285
1732915620	22.6	0.7	3.20	21.9	23.1	21.9	746
1732829220	21.9	0.2	0.92	21.5	21.9	21.5	1593
1732742820	21.7	-0.6	-2.69	22.5	22.5	21.2	1349
1732656420	22.3	-1	-4.29	23.6	23.7	22.3	1065
1732570020	23.3	-0.4	-1.69	24.2	24.2	23.3	914
1732310820	23.7	-0.3	-1.25	24.2	24.2	23.7	613
1732224420	24	0.3	1.27	24	24	23.8	565
1732138020	23.7	-0.9	-3.66	24.7	24.7	23.7	535
1732051620	24.6	0.7	2.93	24.1	24.9	22.9	4611
1731965220	23.9	-0.3	-1.24	24.4	24.4	23.5	6192
1731705960	24.2	-0.4	-1.63	24.6	25.2	24	3412
1731619560	24.6	0.3	1.23	24.4	25.3	23.8	3230
1731533160	24.3	0.3	1.25	24	24.3	23.6	1274
1731446820	24	-0.1	-0.41	24.1	24.1	23.1	270
1731360420	24.1	0.1	0.42	24.3	24.3	24.1	352
1731101220	24	0.3	1.27	24	24	24	500
1731014760	23.7	-0.4	-1.66	23.9	24	23.5	705
1730928360	24.1	-0.1	-0.41	24.4	24.4	23.3	1416
1730841960	24.2	-0.8	-3.20	24.4	24.4	23	3670
1730755560	25	0	0.00	25	25.3	24.4	1841
1730496360	25	-1.4	-5.30	26.2	26.2	24.3	5816
1730409960	26.4	0.4	1.54	26.2	26.6	26.2	153
1730323560	26	-0.6	-2.26	26.4	26.4	26	352
1730237160	26.6	-0.6	-2.21	26.7	26.7	25	2000
1730150760	27.2	0.6	2.26	27.4	27.4	26.8	270
1729888020	26.6	-0.4	-1.48	26.9	26.9	26.6	219
1729801560	27	0	0.00	26.7	27	26.6	1501
1729715160	27	-0.4	-1.46	27.9	27.9	27	34
1729628760	27.4	-0.8	-2.84	27.6	27.7	27.4	538
1729542360	28.2	-0.4	-1.40	28	28.2	28	574
1729283160	28.6	0.7	2.51	28.3	28.6	28.3	1585
1729196760	27.9	0.2	0.72	27.9	27.9	27.9	137
1729110360	27.7	-0.5	-1.77	28.2	28.2	27.7	2
1729023960	28.2	0.5	1.81	28.1	28.2	27.6	6
1728937620	27.7	-0.2	-0.72	28.2	28.2	27.7	112
1728678360	27.9	-0.2	-0.71	27.8	28.2	27.8	211
1728591960	28.1	-0.9	-3.10	28.9	28.9	28.1	353
1728505560	29	0	0.00	28.8	29	27.6	1996
1728419160	29	1	3.57	28.1	30	27.4	1001
1728332760	28	0.3	1.08	27.7	30.5	26.8	5108
1728073560	27.7	1.2	4.53	26.7	27.7	25.9	1351
1727987220	26.5	0.8	3.11	25	26.7	24.8	2205
1727900820	25.7	-0.8	-3.02	26	26.6	24.3	5747
1727814420	26.5	0.1	0.38	26.3	26.5	26	589
1727728020	26.4	0.9	3.53	25.9	26.5	25.5	431
1727468760	25.5	-1.6	-5.90	27	27	25.3	2317
1727382360	27.1	-1.5	-5.24	27.5	27.5	26.4	2321
1727295960	28.6	0.8	2.88	27.5	28.6	27.5	1225
1727209560	27.8	-0.3	-1.07	27.6	27.8	27.6	294
1727123160	28.1	0.3	1.08	28.7	28.7	28.1	129
1726864020	27.8	-0.4	-1.42	28.7	28.7	27.8	155
1726777560	28.2	-0.2	-0.70	28.8	28.8	28.2	272
1726691220	28.4	-0.2	-0.70	27.9	28.4	27.9	235
1726604820	28.6	0	0.00	28.6	28.6	28.6	0
1726518420	28.6	0.2	0.70	28.5	29	28.1	744
1726259160	28.4	0	0.00	28	28.5	28	365
1726172760	28.4	0	0.00	28.4	28.4	28.4	109
1726086360	28.4	0.4	1.43	28	28.4	28	1194

Brockhaus Capital Mgmt

Foresight Sustainable Fo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions