We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 9.17431192661 | 109 | 119 | 109 | 125 | 116.59134615 | DE |
| 4 | 31 | 35.2272727273 | 88 | 119 | 88 | 212 | 104.71173831 | DE |
| 12 | 54.5 | 84.496124031 | 64.5 | 119 | 61.5 | 185 | 88.63461122 | DE |
| 26 | 60 | 101.694915254 | 59 | 119 | 50.5 | 172 | 76.45287157 | DE |
| 52 | 85.8 | 258.43373494 | 33.2 | 119 | 33.2 | 279 | 56.01164813 | DE |
| 156 | 88.8 | 294.039735099 | 30.2 | 119 | 30.2 | 272 | 55.22824902 | DE |
| 260 | 88.8 | 294.039735099 | 30.2 | 119 | 30.2 | 272 | 55.22824902 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 118 | 0 | 0.00 | 118 | 119 | 118 | 135 |
| 1732138020 | 118 | 1 | 0.85 | 116 | 118 | 116 | 229 |
| 1732051620 | 117 | 2 | 1.74 | 117 | 117 | 116 | 138 |
| 1731965220 | 115 | 5 | 4.55 | 110 | 115 | 110 | 47 |
| 1731705960 | 110 | -2 | -1.79 | 109 | 110 | 109 | 75 |
| 1731619560 | 112 | -1 | -0.88 | 114 | 114 | 112 | 85 |
| 1731533160 | 113 | 1 | 0.89 | 111 | 117 | 111 | 364 |
| 1731446820 | 112 | 2 | 1.82 | 110 | 114 | 110 | 97 |
| 1731360420 | 110 | 3 | 2.80 | 108 | 111 | 108 | 676 |
| 1731101220 | 107 | 3 | 2.88 | 105 | 107 | 105 | 58 |
| 1731014760 | 104 | -5 | -4.59 | 108 | 109 | 104 | 227 |
| 1730928360 | 109 | 9 | 9.00 | 105 | 111 | 105 | 156 |
| 1730841960 | 100 | 3 | 3.09 | 101 | 101 | 100 | 411 |
| 1730755560 | 97 | -2.5 | -2.51 | 97.5 | 97.5 | 97 | 197 |
| 1730496360 | 99.5 | 3.5 | 3.65 | 96 | 99.5 | 96 | 76 |
| 1730409960 | 96 | -1 | -1.03 | 91 | 97.5 | 91 | 755 |
| 1730323560 | 97 | 7.5 | 8.38 | 91.5 | 97.5 | 91.5 | 282 |
| 1730237160 | 89.5 | -1.5 | -1.65 | 92 | 92 | 89.5 | 129 |
| 1730150760 | 91 | 3 | 3.41 | 91 | 91 | 91 | 72 |
| 1729888020 | 88 | 0 | 0.00 | 88 | 88 | 88 | 25 |
| 1729801560 | 88 | 1 | 1.15 | 87 | 88 | 87 | 138 |
| 1729715160 | 87 | 0 | 0.00 | 86.5 | 87 | 86.5 | 71 |
| 1729628760 | 87 | 1 | 1.16 | 87 | 87 | 87 | 63 |
| 1729542360 | 86 | 1 | 1.18 | 85.5 | 86 | 85.5 | 177 |
| 1729283160 | 85 | 1 | 1.19 | 83 | 85 | 82.5 | 280 |
| 1729196760 | 84 | 1 | 1.20 | 83 | 84 | 83 | 164 |
| 1729110360 | 83 | 0 | 0.00 | 81.5 | 83 | 81.5 | 145 |
| 1729023960 | 83 | 3 | 3.75 | 81 | 83 | 80 | 158 |
| 1728937620 | 80 | 5 | 6.67 | 78.5 | 80 | 78.5 | 158 |
| 1728678360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728591960 | 75 | -2 | -2.60 | 76.5 | 77 | 75 | 568 |
| 1728505560 | 77 | 2.5 | 3.36 | 77 | 77 | 77 | 45 |
| 1728419160 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1728332760 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1728073560 | 74.5 | 3.5 | 4.93 | 72 | 74.5 | 71.5 | 1353 |
| 1727987220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 99 |
| 1727900820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1727814420 | 71 | 3 | 4.41 | 69 | 71 | 68.5 | 176 |
| 1727727960 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1727468760 | 68 | -0.5 | -0.73 | 69 | 69 | 68 | 40 |
| 1727382360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 16 |
| 1727295960 | 68.5 | -0.5 | -0.72 | 67.5 | 68.5 | 67.5 | 300 |
| 1727209560 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1727123160 | 69 | 0.5 | 0.73 | 69 | 69 | 69 | 122 |
| 1726864020 | 68.5 | 1.5 | 2.24 | 69 | 69.5 | 68.5 | 401 |
| 1726777560 | 67 | 0.5 | 0.75 | 67 | 67 | 67 | 96 |
| 1726691160 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1726604760 | 66.5 | 1 | 1.53 | 65 | 67 | 65 | 39 |
| 1726518420 | 65.5 | 3 | 4.80 | 63.5 | 65.5 | 63 | 66 |
| 1726259160 | 62.5 | -2.5 | -3.85 | 62.5 | 62.5 | 62.5 | 10 |
| 1726172760 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726086360 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1725999960 | 65 | 3.5 | 5.69 | 65 | 65 | 65 | 10 |
| 1725913560 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1725654360 | 61.5 | -3.5 | -5.38 | 61.5 | 61.5 | 61.5 | 50 |
| 1725567960 | 65 | 1.5 | 2.36 | 65 | 65 | 64.5 | 108 |
| 1725481560 | 63.5 | -1.5 | -2.31 | 64 | 64 | 63.5 | 130 |
| 1725395160 | 65 | 0.5 | 0.78 | 65 | 65 | 65 | 5 |
| 1725308760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1 |
| 1725049560 | 64.5 | 0.5 | 0.78 | 64.5 | 64.5 | 64.5 | 11 |
| 1724963220 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1724876820 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1724790420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 35 |
| 1724704020 | 64 | 3 | 4.92 | 64 | 64 | 64 | 50 |
| 1724444820 | 61 | 1.5 | 2.52 | 61.5 | 61.5 | 61 | 100 |
| 1724310000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
