Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brinker International Inc | BKJ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.00 | 1.55% | 65.50 | 16:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.50 | 64.50 |
BKJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.00 | 64.50 | 59.50 | 63.43 | 122 | 5.50 | 9.17% |
| 1 Month | 51.50 | 64.50 | 51.50 | 58.27 | 104 | 14.00 | 27.18% |
| 3 Months | 44.40 | 64.50 | 41.00 | 45.05 | 511 | 21.10 | 47.52% |
| 6 Months | 33.20 | 64.50 | 33.20 | 44.32 | 415 | 32.30 | 97.29% |
| 1 Year | 30.20 | 64.50 | 30.20 | 43.70 | 384 | 35.30 | 116.89% |
| 3 Years | 30.20 | 64.50 | 30.20 | 43.70 | 384 | 35.30 | 116.89% |
| 5 Years | 30.20 | 64.50 | 30.20 | 43.70 | 384 | 35.30 | 116.89% |
BKJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| May 30 2024 | 64.50 | 1.00 | 1.57% | 64.00 | 64.50 | 63.00 | 282 |
| May 29 2024 | 63.50 | 1.00 | 1.60% | 62.50 | 63.50 | 62.50 | 59 |
| May 28 2024 | 62.50 | 2.50 | 4.17% | 61.50 | 62.50 | 61.00 | 80 |
| May 27 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| May 24 2024 | 60.00 | 1.00 | 1.69% | 60.00 | 60.00 | 59.50 | 68 |
| May 23 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| May 22 2024 | 59.00 | 1.50 | 2.61% | 59.00 | 59.00 | 59.00 | 7 |
| May 21 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| May 20 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| May 17 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| May 16 2024 | 57.50 | 1.50 | 2.68% | 57.00 | 57.50 | 57.00 | 160 |
| May 15 2024 | 56.00 | -2.00 | -3.45% | 58.00 | 58.00 | 55.50 | 280 |
| May 14 2024 | 58.00 | 4.00 | 7.41% | 58.00 | 58.00 | 58.00 | 30 |
| May 13 2024 | 54.00 | -0.50 | -0.92% | 54.50 | 54.50 | 54.00 | 200 |
| May 10 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| May 09 2024 | 54.50 | 1.00 | 1.87% | 54.00 | 54.50 | 54.00 | 100 |
| May 08 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| May 07 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 10 |
| May 06 2024 | 53.50 | 2.00 | 3.88% | 53.50 | 53.50 | 53.50 | 37 |
| May 03 2024 | 51.50 | 0.50 | 0.98% | 51.50 | 51.50 | 51.50 | 44 |
| May 02 2024 | 51.00 | 0.50 | 0.99% | 52.00 | 52.00 | 51.00 | 244 |
