Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank of Nova Scotia | BKN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.175 | 0.40% | 44.215 | 07:50:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.21 | 44.055 | 44.26 | 44.04 |
BKN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.695 | 44.965 | 43.59 | 44.34 | 7,033 | -0.48 | -1.07% |
| 1 Month | 43.615 | 45.39 | 43.00 | 44.12 | 5,571 | 0.60 | 1.38% |
| 3 Months | 44.70 | 48.215 | 42.695 | 45.15 | 5,959 | -0.485 | -1.09% |
| 6 Months | 40.41 | 48.215 | 38.145 | 43.76 | 6,301 | 3.81 | 9.42% |
| 1 Year | 43.875 | 48.215 | 37.655 | 42.72 | 6,657 | 0.34 | 0.77% |
| 3 Years | 43.875 | 48.215 | 37.655 | 42.72 | 6,657 | 0.34 | 0.77% |
| 5 Years | 43.875 | 48.215 | 37.655 | 42.72 | 6,657 | 0.34 | 0.77% |
BKN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 44.06 | 0.28 | 0.63% | 43.80 | 44.075 | 43.59 | 5,073 |
| May 23 2024 | 43.785 | -0.32 | -0.73% | 44.13 | 44.31 | 43.645 | 4,939 |
| May 22 2024 | 44.105 | -0.70 | -1.55% | 44.80 | 44.965 | 44.00 | 4,507 |
| May 21 2024 | 44.80 | 0.27 | 0.62% | 44.505 | 44.805 | 44.205 | 4,739 |
| May 20 2024 | 44.525 | 0.06 | 0.15% | 44.695 | 44.695 | 44.235 | 15,906 |
| May 17 2024 | 44.46 | -0.10 | -0.22% | 44.53 | 44.695 | 44.43 | 3,871 |
| May 16 2024 | 44.56 | -0.18 | -0.39% | 44.85 | 45.00 | 44.425 | 5,973 |
| May 15 2024 | 44.735 | 0.33 | 0.74% | 44.49 | 44.75 | 44.245 | 3,757 |
| May 14 2024 | 44.405 | -0.11 | -0.25% | 44.59 | 44.785 | 44.315 | 3,200 |
| May 13 2024 | 44.515 | 0.03 | 0.07% | 45.20 | 45.39 | 44.515 | 10,295 |
| May 10 2024 | 44.485 | -0.02 | -0.04% | 44.745 | 44.865 | 44.485 | 3,451 |
| May 09 2024 | 44.505 | 0.11 | 0.24% | 44.50 | 44.715 | 44.345 | 1,444 |
| May 08 2024 | 44.40 | 0.56 | 1.28% | 43.955 | 44.40 | 43.70 | 2,052 |
| May 07 2024 | 43.84 | -0.19 | -0.42% | 44.15 | 44.59 | 43.835 | 6,780 |
| May 06 2024 | 44.025 | 0.63 | 1.45% | 43.73 | 44.80 | 43.555 | 6,311 |
| May 03 2024 | 43.395 | -0.05 | -0.12% | 43.50 | 43.555 | 43.26 | 6,000 |
| May 02 2024 | 43.445 | 0.35 | 0.82% | 43.33 | 43.90 | 43.05 | 5,797 |
| Apr 30 2024 | 43.09 | -0.29 | -0.67% | 43.46 | 43.67 | 43.00 | 6,340 |
| Apr 29 2024 | 43.38 | -0.20 | -0.45% | 43.615 | 43.815 | 43.035 | 5,414 |
