We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.290416263311 | 51.65 | 52.53 | 51.16 | 6325 | 51.68852069 | DE |
| 4 | -1.05 | -1.98675496689 | 52.85 | 53.49 | 50.6 | 5018 | 52.09447053 | DE |
| 12 | 4.1 | 8.59538784067 | 47.7 | 54.4 | 47.26 | 5391 | 51.07396166 | DE |
| 26 | 9.750001 | 23.1866854503 | 42.049999 | 54.4 | 39.805 | 5745 | 47.20237465 | DE |
| 52 | 8.325 | 19.1489361702 | 43.475 | 54.4 | 39.805 | 5797 | 45.65864368 | DE |
| 156 | 7.925 | 18.0626780627 | 43.875 | 54.4 | 37.655 | 6223 | 44.28861497 | DE |
| 260 | 7.925 | 18.0626780627 | 43.875 | 54.4 | 37.655 | 6223 | 44.28861497 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 51.82 | -0.56 | -1.07 | 52.43 | 52.53 | 51.82 | 9222 |
| 1735853220 | 52.38 | 1.08 | 2.11 | 52.2 | 52.52 | 52.06 | 5483 |
| 1735594020 | 51.3 | -0.14 | -0.27 | 51.52 | 51.65 | 51.3 | 3131 |
| 1735334820 | 51.44 | -0.08 | -0.16 | 51.65 | 51.66 | 51.16 | 10361 |
| 1734989220 | 51.52 | 0.07 | 0.14 | 51.65 | 51.86 | 50.93 | 5542 |
| 1734730020 | 51.45 | -0.31 | -0.60 | 51.5 | 51.7 | 50.78 | 4709 |
| 1734643620 | 51.76 | 0.25 | 0.49 | 51.4 | 52.02 | 50.6 | 9727 |
| 1734557220 | 51.51 | -0.62 | -1.19 | 52.3 | 52.36 | 51.51 | 4139 |
| 1734470820 | 52.13 | -0.16 | -0.31 | 52.2 | 52.43 | 51.84 | 3981 |
| 1734384420 | 52.29 | -0.64 | -1.21 | 52.88 | 53.23 | 52.21 | 6157 |
| 1734125220 | 52.93 | 0.15 | 0.28 | 52.99 | 52.99 | 52.52 | 1469 |
| 1734038820 | 52.78 | -0.3 | -0.57 | 52.89 | 53.17 | 52.74 | 3423 |
| 1733952420 | 53.08 | -0.09 | -0.17 | 53.19 | 53.49 | 52.97 | 4044 |
| 1733866020 | 53.17 | 0.26 | 0.49 | 52.97 | 53.19 | 52.71 | 3614 |
| 1733779620 | 52.91 | 0.15 | 0.28 | 53.03 | 53.13 | 52.65 | 3229 |
| 1733520420 | 52.76 | 0.54 | 1.03 | 52.85 | 53.42 | 52.57 | 6264 |
| 1733434020 | 52.22 | -0.48 | -0.91 | 52.48 | 52.8 | 52.17 | 4312 |
| 1733347620 | 52.7 | 0.64 | 1.23 | 52.37 | 53.13 | 52.19 | 6044 |
| 1733261220 | 52.06 | -2.14 | -3.95 | 54.03 | 54.19 | 51.73 | 8471 |
| 1733174820 | 54.2 | 0.19 | 0.35 | 54.13 | 54.4 | 53.93 | 6482 |
| 1732915620 | 54.01 | 0.2 | 0.37 | 53.9 | 54.09 | 53.74 | 1810 |
| 1732829220 | 53.81 | 0.13 | 0.24 | 53.7 | 54.11 | 53.67 | 4235 |
| 1732742820 | 53.68 | 0.05 | 0.09 | 53.37 | 53.68 | 53.16 | 2379 |
| 1732656420 | 53.63 | -0.3 | -0.56 | 53.89 | 53.89 | 52.8 | 10529 |
| 1732570020 | 53.93 | -0.18 | -0.33 | 54.3 | 54.32 | 53.75 | 11854 |
| 1732310820 | 54.11 | 0.36 | 0.67 | 53.86 | 54.31 | 53.75 | 2349 |
| 1732224420 | 53.75 | 0.27 | 0.50 | 53.25 | 54.06 | 53.21 | 5163 |
| 1732138020 | 53.48 | 0.63 | 1.19 | 53.02 | 53.58 | 53.01 | 4005 |
| 1732051620 | 52.85 | 0.56 | 1.07 | 52.29 | 52.91 | 52 | 7137 |
| 1731965220 | 52.29 | 1.23 | 2.41 | 51.43 | 52.29 | 51.27 | 7318 |
| 1731705960 | 51.06 | -0.11 | -0.21 | 50.61 | 51.46 | 50.51 | 7116 |
| 1731619560 | 51.17 | 0.5 | 0.99 | 50.61 | 51.17 | 50.61 | 4595 |
| 1731533160 | 50.67 | 0.04 | 0.08 | 50.57 | 51.06 | 50.57 | 2653 |
| 1731446820 | 50.63 | -0.16 | -0.32 | 50.9 | 50.96 | 50.63 | 6501 |
| 1731360420 | 50.79 | 0.66 | 1.32 | 50.56 | 51.11 | 50.09 | 10351 |
| 1731101220 | 50.13 | 0.12 | 0.24 | 50.09 | 50.31 | 49.875 | 3988 |
| 1731014760 | 50.01 | 0.53 | 1.08 | 49.835 | 50.01 | 49.41 | 9360 |
| 1730928360 | 49.475 | 0.93 | 1.91 | 49.535 | 49.785 | 49.205 | 7469 |
| 1730841960 | 48.55 | -0.06 | -0.11 | 48.935 | 48.935 | 48.2 | 4183 |
| 1730755560 | 48.605 | 0.95 | 2.00 | 47.92 | 49.315 | 47.31 | 7067 |
| 1730496360 | 47.65 | 0.23 | 0.47 | 47.31 | 47.855 | 47.31 | 4329 |
| 1730409960 | 47.425 | -0.62 | -1.28 | 48.125 | 48.14 | 47.26 | 6294 |
| 1730323560 | 48.04 | -0.06 | -0.12 | 48.205 | 48.32 | 47.91 | 3386 |
| 1730237160 | 48.1 | 0.09 | 0.20 | 48.125 | 48.55 | 47.935 | 3378 |
| 1730150760 | 48.005 | 0.02 | 0.04 | 48.225 | 48.225 | 48 | 1572 |
| 1729888020 | 47.985 | -0.37 | -0.75 | 48.555 | 48.94 | 47.985 | 2196 |
| 1729801560 | 48.35 | -0.08 | -0.17 | 48.61 | 48.665 | 48.195 | 3622 |
| 1729715160 | 48.43 | -0.33 | -0.68 | 48.66 | 48.92 | 48 | 5853 |
| 1729628760 | 48.76 | -0.2 | -0.41 | 48.69 | 48.965 | 48.435 | 2582 |
| 1729542360 | 48.96 | -0.23 | -0.47 | 49.445 | 49.45 | 48.86 | 4378 |
| 1729283160 | 49.19 | -0.27 | -0.55 | 49.455 | 49.705 | 48.705 | 6377 |
| 1729196760 | 49.46 | 0.12 | 0.24 | 49.495 | 49.75 | 49.02 | 7478 |
| 1729110360 | 49.34 | 0.85 | 1.74 | 48.63 | 49.385 | 48.1 | 6460 |
| 1729023960 | 48.495 | 0.29 | 0.61 | 48.245 | 48.495 | 47.805 | 7618 |
| 1728937620 | 48.2 | 0.2 | 0.41 | 48.1 | 48.345 | 47.89 | 4499 |
| 1728678360 | 48.005 | 0.65 | 1.37 | 47.7 | 48.2 | 47.445 | 5818 |
| 1728591960 | 47.355 | -0.16 | -0.33 | 47.23 | 47.48 | 46 | 6396 |
| 1728505560 | 47.51 | -0.33 | -0.68 | 47.785 | 47.82 | 47.5 | 1731 |
| 1728419160 | 47.835 | -0.17 | -0.34 | 47.9 | 48.145 | 47.525 | 1714 |
| 1728332760 | 48 | -0.42 | -0.86 | 48.41 | 48.415 | 48 | 5091 |
| 1728073560 | 48.415 | 0.7 | 1.48 | 47.985 | 48.5 | 47.76 | 3551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
