ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BKP Piraeus Financial Holdings SA

3.572
-0.111 (-3.01%)
Jun 14 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
Piraeus Financial Holdings SA BKP Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.111 -3.01% 3.572 16:50:08
Open Price Low Price High Price Close Price Previous Close
3.688 3.576 3.698 3.572 3.683
more quote information »

BKP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.8063.8553.5763.741,882-0.234-6.15%
1 Month3.8253.8553.5763.742,570-0.253-6.61%
3 Months3.9284.0983.5673.824,606-0.356-9.06%
6 Months3.1844.253.163.725,2280.38812.19%
1 Year3.204.252.563.405,3730.37211.63%
3 Years3.204.252.563.405,3730.37211.63%
5 Years3.204.252.563.405,3730.37211.63%

BKP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 3.576 -0.11 -2.88% 3.688 3.698 3.576 12,227
Jun 13 2024 3.682 -0.11 -2.93% 3.766 3.773 3.682 3,503
Jun 12 2024 3.793 0.04 1.09% 3.76 3.793 3.76 841
Jun 11 2024 3.752 -0.09 -2.34% 3.796 3.855 3.752 2,087
Jun 10 2024 3.842 0.09 2.26% 3.842 3.842 3.842 499
Jun 07 2024 3.757 -0.06 -1.44% 3.806 3.828 3.757 2,481
Jun 06 2024 3.812 -0.01 -0.24% 3.818 3.818 3.762 1,778
Jun 05 2024 3.821 0.23 6.43% 3.639 3.821 3.60 2,067
Jun 04 2024 3.59 -0.11 -3.03% 3.674 3.674 3.59 975
Jun 03 2024 3.702 0.11 3.15% 3.656 3.711 3.606 2,893
May 31 2024 3.589 0.01 0.22% 3.624 3.631 3.589 1,650
May 30 2024 3.581 -0.10 -2.77% 3.597 3.597 3.577 3,700
May 29 2024 3.683 -0.06 -1.50% 3.657 3.683 3.643 1,300
May 28 2024 3.739 -0.08 -2.09% 3.779 3.779 3.699 9,574
May 27 2024 3.819 0.00 0.03% 3.81 3.821 3.81 3,900
May 24 2024 3.818 0.02 0.47% 3.709 3.818 3.709 1,581
May 23 2024 3.80 0.02 0.58% 3.823 3.823 3.757 2,405
May 22 2024 3.778 -0.01 -0.34% 3.773 3.799 3.761 9,719
May 21 2024 3.791 -0.03 -0.89% 3.849 3.849 3.791 106
May 20 2024 3.825 0.00 0.00% 3.793 3.825 3.788 231
May 17 2024 3.825 0.00 0.05% 3.825 3.825 3.825 100
May 16 2024 3.823 -0.08 -1.95% 3.846 3.861 3.811 5,012
May 15 2024 3.899 0.12 3.15% 3.899 3.899 3.871 3,149
See More Historical Prices »