Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Piraeus Financial Holdings SA | BKP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.042 | 1.19% | 3.576 | 09:20:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.513 | 3.509 | 3.576 | 3.534 |
BKP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.76 | 3.793 | 3.453 | 3.56 | 5,902 | -0.184 | -4.89% |
| 1 Month | 3.773 | 3.855 | 3.453 | 3.67 | 3,838 | -0.197 | -5.22% |
| 3 Months | 3.822 | 4.098 | 3.453 | 3.80 | 4,691 | -0.246 | -6.44% |
| 6 Months | 3.256 | 4.25 | 3.16 | 3.72 | 5,345 | 0.32 | 9.83% |
| 1 Year | 3.20 | 4.25 | 2.56 | 3.40 | 5,361 | 0.376 | 11.75% |
| 3 Years | 3.20 | 4.25 | 2.56 | 3.40 | 5,361 | 0.376 | 11.75% |
| 5 Years | 3.20 | 4.25 | 2.56 | 3.40 | 5,361 | 0.376 | 11.75% |
BKP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 3.506 | 0.02 | 0.66% | 3.48 | 3.51 | 3.476 | 2,383 |
| Jun 17 2024 | 3.483 | -0.09 | -2.60% | 3.579 | 3.581 | 3.453 | 10,555 |
| Jun 14 2024 | 3.576 | -0.11 | -2.88% | 3.688 | 3.698 | 3.576 | 12,227 |
| Jun 13 2024 | 3.682 | -0.11 | -2.93% | 3.766 | 3.773 | 3.682 | 3,503 |
| Jun 12 2024 | 3.793 | 0.04 | 1.09% | 3.76 | 3.793 | 3.76 | 841 |
| Jun 11 2024 | 3.752 | -0.09 | -2.34% | 3.796 | 3.855 | 3.752 | 2,087 |
| Jun 10 2024 | 3.842 | 0.09 | 2.26% | 3.813 | 3.842 | 3.80 | 1,131 |
| Jun 07 2024 | 3.757 | -0.06 | -1.44% | 3.806 | 3.828 | 3.757 | 2,481 |
| Jun 06 2024 | 3.812 | -0.01 | -0.24% | 3.818 | 3.818 | 3.762 | 1,778 |
| Jun 05 2024 | 3.821 | 0.23 | 6.43% | 3.639 | 3.821 | 3.60 | 2,067 |
| Jun 04 2024 | 3.59 | -0.11 | -3.03% | 3.674 | 3.674 | 3.59 | 975 |
| Jun 03 2024 | 3.702 | 0.11 | 3.15% | 3.656 | 3.711 | 3.606 | 2,893 |
| May 31 2024 | 3.589 | 0.01 | 0.22% | 3.624 | 3.631 | 3.589 | 1,650 |
| May 30 2024 | 3.581 | -0.10 | -2.77% | 3.597 | 3.597 | 3.577 | 3,700 |
| May 29 2024 | 3.683 | -0.06 | -1.50% | 3.657 | 3.683 | 3.643 | 1,300 |
| May 28 2024 | 3.739 | -0.08 | -2.09% | 3.779 | 3.779 | 3.699 | 9,574 |
| May 27 2024 | 3.819 | 0.00 | 0.03% | 3.81 | 3.821 | 3.81 | 3,900 |
| May 24 2024 | 3.818 | 0.02 | 0.47% | 3.709 | 3.818 | 3.709 | 1,581 |
| May 23 2024 | 3.80 | 0.02 | 0.58% | 3.823 | 3.823 | 3.757 | 2,405 |
| May 22 2024 | 3.778 | -0.01 | -0.34% | 3.773 | 3.799 | 3.761 | 9,719 |
| May 21 2024 | 3.791 | -0.03 | -0.89% | 3.849 | 3.849 | 3.791 | 106 |
| May 20 2024 | 3.825 | 0.00 | 0.00% | 3.793 | 3.825 | 3.788 | 231 |
