Bridgeline Digital Inc Historical Data - BL43 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Bridgeline Digital Inc (BL43)
Bridgeline Digital Inc (BL43) Historical

Bridgeline Digital Inc (BL43)

0.94

-0.005

(-0.53%)

Closed June 22 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.07	-6.93069306931	1.01	1.01	1.01	2500	1.01	DE
12	-0.26	-21.6666666667	1.2	1.2	1.01	1313	1.01904762	DE
26	0.25	36.231884058	0.69	1.2	0.69	1245	0.90051656	DE
52	0.065	7.42857142857	0.875	1.2	0.69	1089	0.87331557	DE
156	0.065	7.42857142857	0.875	1.2	0.69	1089	0.87331557	DE
260	0.065	7.42857142857	0.875	1.2	0.69	1089	0.87331557	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	1.01	0	0.00	1.01	1.01	1.01	0
1718915220	1.01	0	0.00	1.01	1.01	1.01	0
1718828820	1.01	0	0.00	1.01	1.01	1.01	0
1718742420	1.01	0	0.00	1.01	1.01	1.01	0
1718656020	1.01	0	0.00	1.01	1.01	1.01	0
1718396820	1.01	0	0.00	1.01	1.01	1.01	0
1718310420	1.01	0	0.00	1.01	1.01	1.01	0
1718224020	1.01	0	0.00	1.01	1.01	1.01	0
1718137620	1.01	0	0.00	1.01	1.01	1.01	0
1718051220	1.01	-0.19	-15.83	1.01	1.01	1.01	2500
1717791960	1.2	0	0.00	1.2	1.2	1.2	0
1717705560	1.2	0	0.00	1.2	1.2	1.2	0
1717619160	1.2	0	0.00	1.2	1.2	1.2	0
1717532760	1.2	0	0.00	1.2	1.2	1.2	0
1717446360	1.2	0	0.00	1.2	1.2	1.2	0
1717187160	1.2	0	0.00	1.2	1.2	1.2	0
1717100760	1.2	0	0.00	1.2	1.2	1.2	0
1717014360	1.2	0	0.00	1.2	1.2	1.2	0
1716927960	1.2	0	0.00	1.2	1.2	1.2	0
1716841560	1.2	0	0.00	1.2	1.2	1.2	0
1716582360	1.2	0	0.00	1.2	1.2	1.2	0
1716495960	1.2	0	0.00	1.2	1.2	1.2	0
1716409560	1.2	0	0.00	1.2	1.2	1.2	0
1716323160	1.2	0	0.00	1.2	1.2	1.2	0
1716236760	1.2	0	0.00	1.2	1.2	1.2	0
1715977560	1.2	0	0.00	1.2	1.2	1.2	0
1715891160	1.2	0	0.00	1.2	1.2	1.2	0
1715804760	1.2	0	0.00	1.2	1.2	1.2	0
1715718360	1.2	0	0.00	1.2	1.2	1.2	0
1715631960	1.2	0	0.00	1.2	1.2	1.2	0
1715372760	1.2	0	0.00	1.2	1.2	1.2	0
1715286360	1.2	0	0.00	1.2	1.2	1.2	0
1715199960	1.2	0	0.00	1.2	1.2	1.2	0
1715113560	1.2	0	0.00	1.2	1.2	1.2	0
1715027160	1.2	0	0.00	1.2	1.2	1.2	0
1714767960	1.2	0	0.00	1.2	1.2	1.2	0
1714681560	1.2	0	0.00	1.2	1.2	1.2	0
1714508760	1.2	0	0.00	1.2	1.2	1.2	0
1714422360	1.2	0	0.00	1.2	1.2	1.2	0
1714163160	1.2	0	0.00	1.2	1.2	1.2	0
1714076760	1.2	0	0.00	1.2	1.2	1.2	0
1713990360	1.2	0	0.00	1.2	1.2	1.2	0
1713903960	1.2	0	0.00	1.2	1.2	1.2	0
1713817560	1.2	0	0.00	1.2	1.2	1.2	0
1713558360	1.2	0	0.00	1.2	1.2	1.2	0
1713471960	1.2	0	0.00	1.2	1.2	1.2	0
1713385560	1.2	0	0.00	1.2	1.2	1.2	0
1713299160	1.2	0	0.00	1.2	1.2	1.2	0
1713212760	1.2	0	0.00	1.2	1.2	1.2	0
1712953560	1.2	0	0.00	1.2	1.2	1.2	0
1712867160	1.2	0	0.00	1.2	1.2	1.2	0
1712780760	1.2	0	0.00	1.2	1.2	1.2	0
1712694360	1.2	0.15	14.29	1.2	1.2	1.2	125
1712611560	1.05	0	0.00	1.05	1.05	1.05	0
1712352360	1.05	0	0.00	1.05	1.05	1.05	0
1712265960	1.05	0	0.00	1.05	1.05	1.05	0
1712179560	1.05	0	0.00	1.05	1.05	1.05	0
1712093160	1.05	0	0.00	1.05	1.05	1.05	0
1711661160	1.05	0.03	2.94	1.05	1.05	1.05	1750
1711574760	1.02	0	0.00	1.02	1.02	1.02	0
1711488360	1.02	0	0.00	1.02	1.02	1.02	0
1711401960	1.02	0	0.00	1.02	1.02	1.02	0

Bridgeline Digital

NLBNPIT1Y177 20991231 14...

Gotham Resource

OMX Helsinki Precious Me...

BP Capital Markets

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions