We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -28.0701754386 | 1.71 | 1.71 | 1.34 | 6167 | 1.47578378 | DE |
| 4 | -0.79 | -39.1089108911 | 2.02 | 2.04 | 1.34 | 2994 | 1.61878045 | DE |
| 12 | -0.11 | -8.20895522388 | 1.34 | 2.48 | 1.28 | 3313 | 1.66253771 | DE |
| 26 | 0.26 | 26.8041237113 | 0.97 | 2.48 | 0.97 | 3049 | 1.55910021 | DE |
| 52 | 0.31 | 33.6956521739 | 0.92 | 2.48 | 0.765 | 2540 | 1.47364731 | DE |
| 156 | 0.355 | 40.5714285714 | 0.875 | 2.48 | 0.69 | 2293 | 1.41662661 | DE |
| 260 | 0.355 | 40.5714285714 | 0.875 | 2.48 | 0.69 | 2293 | 1.41662661 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1740605220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1740518820 | 1.3799999 | -0.06 | -4.17 | 1.34 | 1.3799999 | 1.34 | 700 |
| 1740432420 | 1.44 | -0.04 | -2.70 | 1.44 | 1.44 | 1.44 | 200 |
| 1740173220 | 1.48 | -0.11 | -6.92 | 1.71 | 1.71 | 1.48 | 17600 |
| 1740086820 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1740000420 | 1.59 | -0.06 | -3.64 | 1.59 | 1.59 | 1.59 | 32 |
| 1739914020 | 1.65 | -0.03 | -1.79 | 1.69 | 1.69 | 1.65 | 5983 |
| 1739827620 | 1.68 | -0.07 | -4.00 | 1.68 | 1.68 | 1.68 | 100 |
| 1739568420 | 1.75 | -0.19 | -9.79 | 1.83 | 1.83 | 1.75 | 5456 |
| 1739482020 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1739395620 | 1.94 | 0.06 | 3.19 | 1.94 | 1.94 | 1.94 | 1000 |
| 1739309220 | 1.88 | 0.05 | 2.73 | 1.88 | 1.88 | 1.88 | 70 |
| 1739222820 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1738963620 | 1.83 | -0.03 | -1.61 | 1.83 | 1.83 | 1.83 | 450 |
| 1738877220 | 1.86 | -0.06 | -3.13 | 1.86 | 1.86 | 1.86 | 32 |
| 1738790820 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1738704420 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1738618020 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1738358820 | 1.92 | 0.25 | 14.97 | 2.02 | 2.04 | 1.92 | 4300 |
| 1738272420 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1738186020 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1738099620 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1738013220 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737754020 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737667620 | 1.67 | 0.13 | 8.44 | 1.67 | 1.67 | 1.67 | 80 |
| 1737581220 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1737494820 | 1.54 | -0.09 | -5.52 | 1.55 | 1.55 | 1.54 | 2000 |
| 1737408420 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 300 |
| 1737149220 | 1.6299999 | -0.13 | -7.39 | 1.6299999 | 1.6299999 | 1.6299999 | 1500 |
| 1737062820 | 1.76 | 0.07 | 4.14 | 1.76 | 1.76 | 1.76 | 528 |
| 1736976420 | 1.69 | -0.23 | -11.98 | 1.69 | 1.69 | 1.69 | 1500 |
| 1736890020 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1736803620 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1736544420 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1736458020 | 1.92 | 0.05 | 2.67 | 1.87 | 1.92 | 1.87 | 2000 |
| 1736371620 | 1.87 | 0.02 | 1.08 | 1.77 | 1.87 | 1.77 | 956 |
| 1736285220 | 1.85 | -0.57 | -23.55 | 2.24 | 2.48 | 1.85 | 3545 |
| 1736198820 | 2.42 | 0.77 | 46.67 | 1.76 | 2.44 | 1.76 | 14546 |
| 1735939620 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1735853220 | 1.65 | 0.22 | 15.38 | 1.59 | 1.65 | 1.59 | 2050 |
| 1735594020 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1735334820 | 1.43 | 0.08 | 5.93 | 1.43 | 1.43 | 1.43 | 112 |
| 1734989220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734730020 | 1.35 | -0.08 | -5.59 | 1.36 | 1.36 | 1.35 | 1150 |
| 1734643620 | 1.43 | 0.15 | 11.72 | 1.81 | 1.81 | 1.43 | 9255 |
| 1734557220 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734470820 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734384420 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734125220 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734038820 | 1.28 | -0.01 | -0.78 | 1.28 | 1.28 | 1.28 | 400 |
| 1733952420 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1733866020 | 1.29 | -0.09 | -6.52 | 1.43 | 1.43 | 1.28 | 13448 |
| 1733779620 | 1.3799999 | 0.04 | 2.99 | 1.35 | 1.3799999 | 1.35 | 9192 |
| 1733520420 | 1.34 | 0.23 | 20.72 | 1.34 | 1.34 | 1.34 | 900 |
| 1733434020 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733347620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733261220 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733174820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732915620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732829220 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
