Federal Republic of Germany Historical Data - BL56 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Federal Republic of Germany (BL56)
Federal Republic of Germany (BL56) Historical

Federal Republic of Germany (BL56)

99.394

0.068

( 0.07% )

Updated: 06:42:16

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	99.21	-0.01	-0.01	99.21	99.21	99.21	30000
1741642020	99.215	0.06	0.07	99.215	99.215	99.215	19000
1741382820	99.15	-0.11	-0.11	99.15	99.15	99.15	31000
1741296420	99.263	0	0.00	99.263	99.263	99.263	0
1741210020	99.263	0	0.00	99.263	99.263	99.263	0
1741123620	99.263	0	0.00	99.263	99.263	99.263	0
1741037220	99.263	0.06	0.06	99.263	99.263	99.263	4000
1740778020	99.2	0	0.00	99.2	99.2	99.2	75000
1740691620	99.2	0.11	0.11	99.182	99.2	99.182	141068
1740605220	99.09	0	0.00	99.09	99.09	99.09	0
1740518820	99.09	0	0.00	99.09	99.09	99.09	0
1740432420	99.09	0	0.00	99.09	99.09	99.09	0
1740173220	99.09	0	0.00	99.09	99.09	99.09	0
1740086820	99.09	0	0.00	99.09	99.09	99.09	0
1740000420	99.09	0	0.00	99.09	99.09	99.09	0
1739914020	99.09	0	0.00	99.09	99.09	99.09	0
1739827620	99.09	-0.16	-0.16	99.09	99.09	99.09	40000
1739568420	99.25	0.03	0.03	99.223	99.25	99.173	810000
1739482020	99.22	-0.34	-0.34	99.347	99.347	99.22	125000
1739395620	99.563	0	0.00	99.563	99.563	99.563	0
1739309220	99.563	0	0.00	99.563	99.563	99.563	0
1739222820	99.563	0.15	0.15	99.563	99.563	99.563	35600
1738963620	99.417	0	0.00	99.417	99.417	99.417	0
1738877220	99.417	0	0.00	99.417	99.417	99.417	0
1738790820	99.417	-0.13	-0.13	99.417	99.417	99.417	50000
1738704420	99.55	0	0.00	99.55	99.55	99.55	0
1738618020	99.55	0	0.00	99.55	99.55	99.55	0
1738358820	99.55	0.11	0.11	99.55	99.55	99.55	31000
1738272420	99.44	0	0.00	99.44	99.44	99.44	0
1738186020	99.44	0	0.00	99.44	99.44	99.44	0
1738099620	99.44	0.14	0.14	99.44	99.44	99.44	4000
1738013220	99.3	0.19	0.19	99.451	99.451	99.3	15000
1737754020	99.108	0	0.00	99.108	99.108	99.108	0
1737667620	99.108	0	0.00	99.108	99.108	99.108	0
1737581220	99.108	-0.25	-0.25	99.108	99.108	99.108	30000
1737494820	99.36	0	0.00	99.36	99.36	99.36	0
1737408420	99.36	0	0.00	99.36	99.36	99.36	0
1737149220	99.36	0	0.00	99.36	99.36	99.36	0
1737062820	99.36	0.21	0.21	99.36	99.36	99.36	300000
1736976420	99.15	0	0.00	99.15	99.15	99.15	0
1736890020	99.15	0	0.00	99.15	99.15	99.15	0
1736803620	99.15	0	0.00	99.15	99.15	99.15	0
1736544420	99.15	0	0.00	99.15	99.15	99.15	0
1736458020	99.15	0	0.00	99.15	99.15	99.15	0
1736371620	99.15	0	0.00	99.15	99.15	99.15	0
1736285220	99.15	0.05	0.05	99.15	99.15	99.15	42000
1736198820	99.105	0	0.00	99.105	99.105	99.105	0
1735939620	99.105	0.11	0.11	99.105	99.105	99.105	50438
1735853220	98.997	0.1	0.10	99.084	99.084	98.997	35200
1735594020	98.899	-0.1	-0.10	98.899	98.899	98.899	125000
1735334820	99	0	0.00	99	99	99	0
1734989220	99	0	0.00	99	99	99	0
1734730020	99	0	0.00	99	99	99	0
1734643620	99	0.03	0.03	99.2	99.2	99	12257
1734557220	98.97	-0.11	-0.11	98.97	98.97	98.97	50000
1734470820	99.08	-0.14	-0.14	98.964	99.08	98.964	111920
1734384420	99.215	0.09	0.10	99.215	99.215	99.215	5000
1734073200	99.12	0	0.00	99.12	99.12	99.12	0
1733986800	99.12	0	0.00	99.12	99.12	99.12	0

Federal Republic of Germ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions