We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915220 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1718828820 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1718742420 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1718656020 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1718396820 | 98.2 | 2.2 | 2.29 | 97.999 | 98.2 | 97.999 | 63000 |
| 1718310420 | 96 | 1.2 | 1.27 | 96 | 96 | 96 | 65000 |
| 1718224020 | 94.796 | -0.75 | -0.79 | 94.796 | 94.796 | 94.796 | 1000 |
| 1718137620 | 95.55 | 0.05 | 0.05 | 95.9 | 95.9 | 95.55 | 15000 |
| 1718051220 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1717792020 | 95.5 | -0.45 | -0.47 | 95.95 | 95.95 | 95.5 | 36000 |
| 1717705620 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 1000 |
| 1717619220 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1717532820 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1717446420 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1717187220 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1717100820 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1717014420 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 20000 |
| 1716927960 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1716841560 | 95.95 | 0.2 | 0.21 | 95.95 | 95.95 | 95.95 | 25000 |
| 1716582360 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1716495960 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1716409560 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1716323160 | 95.75 | -0.2 | -0.21 | 95.75 | 95.75 | 95.75 | 12000 |
| 1716236760 | 95.95 | 0.13 | 0.14 | 95.95 | 95.95 | 95.95 | 5000 |
| 1715977620 | 95.82 | -0.18 | -0.19 | 95.82 | 95.82 | 95.82 | 50000 |
| 1715891220 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1715804820 | 96 | 0.05 | 0.05 | 96 | 96 | 96 | 20000 |
| 1715718420 | 95.95 | -3.05 | -3.08 | 95.95 | 95.95 | 95.95 | 5000 |
| 1715631960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715372760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715286360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715199960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715113560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715027160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1714767960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1714681560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1714508760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1714422360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1714163160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1714076760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713990360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713903960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713817560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713558360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713471960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713385560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713299160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713212760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1712953560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1712867160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1712780760 | 99 | 0.6 | 0.61 | 99 | 99 | 99 | 5000 |
| 1712694360 | 98.398 | 0 | 0.00 | 98.398 | 98.398 | 98.398 | 0 |
| 1712607960 | 98.398 | 0 | 0.00 | 98.398 | 98.398 | 98.398 | 0 |
| 1712348760 | 98.398 | 0 | 0.00 | 98.398 | 98.398 | 98.398 | 0 |
| 1712262360 | 98.398 | 0 | 0.00 | 98.398 | 98.398 | 98.398 | 0 |
| 1712175960 | 98.398 | 0 | 0.00 | 98.398 | 98.398 | 98.398 | 0 |
| 1712089560 | 98.398 | 2.84 | 2.97 | 98.398 | 98.398 | 98.398 | 5000 |
| 1711661160 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1711574760 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1711488360 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1711401960 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1711142760 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1711056360 | 95.56 | 0.56 | 0.59 | 95.56 | 95.56 | 95.56 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
