Bavarian State Bank Historical Data - BLB6J2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Bavarian State Bank (BLB6J2)
Bavarian State Bank (BLB6J2) Historical

Bavarian State Bank (BLB6J2)

99.201

0.011

(0.01%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606360	99.47	0	0.00	99.47	99.47	99.47	0
1719519960	99.47	0	0.00	99.47	99.47	99.47	0
1719433560	99.47	0	0.00	99.47	99.47	99.47	0
1719347160	99.47	0.74	0.75	99.48	99.48	99.45	160000
1719260820	98.73	0	0.00	98.73	98.73	98.73	0
1719001620	98.73	0	0.00	98.73	98.73	98.73	0
1718915220	98.73	0	0.00	98.73	98.73	98.73	0
1718828820	98.73	0	0.00	98.73	98.73	98.73	0
1718742420	98.73	0	0.00	98.73	98.73	98.73	0
1718656020	98.73	0	0.00	98.73	98.73	98.73	0
1718396820	98.73	0	0.00	98.73	98.73	98.73	0
1718310420	98.73	0	0.00	98.73	98.73	98.73	0
1718224020	98.73	0	0.00	98.73	98.73	98.73	0
1718137620	98.73	0	0.00	98.73	98.73	98.73	0
1718051220	98.73	-0.46	-0.46	98.73	98.73	98.73	4000
1717792020	99.19	0	0.00	99.19	99.19	99.19	0
1717705620	99.19	0	0.00	99.19	99.19	99.19	0
1717619220	99.19	0.4	0.40	99.19	99.19	99.19	50000
1717532820	98.79	0	0.00	98.79	98.79	98.79	0
1717446420	98.79	0	0.00	98.79	98.79	98.79	0
1717187220	98.79	0	0.00	98.79	98.79	98.79	0
1717100820	98.79	0	0.00	98.79	98.79	98.79	0
1717014420	98.79	0	0.00	98.79	98.79	98.79	0
1716928020	98.79	0	0.00	98.79	98.79	98.79	0
1716841620	98.79	0	0.00	98.79	98.79	98.79	0
1716582420	98.79	-0.18	-0.18	98.79	98.79	98.79	11000
1716496020	98.97	-0.02	-0.02	98.97	98.97	98.97	25000
1716409620	98.99	-0.21	-0.21	98.99	98.99	98.99	80000
1716323160	99.2	0.12	0.12	99.2	99.2	99.2	90000
1716236760	99.08	0	0.00	99.08	99.08	99.08	0
1715977560	99.08	0	0.00	99.08	99.08	99.08	0
1715891160	99.08	0	0.00	99.08	99.08	99.08	0
1715804760	99.08	0	0.00	99.08	99.08	99.08	0
1715718360	99.08	0	0.00	99.08	99.08	99.08	0
1715631960	99.08	-0.14	-0.14	99.08	99.08	99.08	10000
1715372820	99.22	0	0.00	99.22	99.22	99.22	0
1715286420	99.22	0	0.00	99.22	99.22	99.22	0
1715200020	99.22	0	0.00	99.22	99.22	99.22	0
1715113620	99.22	0	0.00	99.22	99.22	99.22	0
1715027220	99.22	0.49	0.50	99.2	99.22	99.2	30000
1714768020	98.73	0	0.00	98.73	98.73	98.73	0
1714681620	98.73	0	0.00	98.73	98.73	98.73	0
1714508820	98.73	0	0.00	98.73	98.73	98.73	0
1714422420	98.73	0	0.00	98.73	98.73	98.73	0
1714163220	98.73	-0.15	-0.15	98.73	98.73	98.73	2000
1714076760	98.88	0	0.00	98.88	98.88	98.88	0
1713990360	98.88	0	0.00	98.88	98.88	98.88	0
1713903960	98.88	0	0.00	98.88	98.88	98.88	0
1713817560	98.88	-0.12	-0.12	98.88	98.88	98.88	20000
1713558420	99	-0.11	-0.11	99	99	99	100000
1713472020	99.11	0	0.00	99.11	99.11	99.11	0
1713385620	99.11	0.03	0.04	99.11	99.11	99.11	15000
1713299220	99.075	-0.63	-0.63	99.4	99.4	99.075	15000
1713212820	99.7	0	0.00	99.7	99.7	99.7	0
1712953620	99.7	0	0.00	99.7	99.7	99.7	0
1712867220	99.7	0	0.00	99.7	99.7	99.7	0
1712780820	99.7	0	0.00	99.7	99.7	99.7	0
1712694420	99.7	0	0.00	99.7	99.7	99.7	0
1712608020	99.7	0	0.00	99.7	99.7	99.7	0
1712348820	99.7	-0.08	-0.08	99.7	99.7	99.7	10000
1712262360	99.78	0.11	0.11	99.75	99.78	99.75	115000
1712175960	99.675	0	0.00	99.675	99.675	99.675	0
1712089560	99.675	0.12	0.12	99.675	99.675	99.675	20000

Bavarian State Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions