Bayerische Landesbank Historical Data - BLB6JZ

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	101.48	0	0.00	101.48	101.48	101.48	0
1719260820	101.48	0	0.00	101.48	101.48	101.48	0
1719001620	101.48	0	0.00	101.48	101.48	101.48	0
1718915220	101.48	0	0.00	101.48	101.48	101.48	0
1718828820	101.48	0	0.00	101.48	101.48	101.48	0
1718742420	101.48	0	0.00	101.48	101.48	101.48	0
1718656020	101.48	0	0.00	101.48	101.48	101.48	0
1718396820	101.48	0	0.00	101.48	101.48	101.48	0
1718310420	101.48	0	0.00	101.48	101.48	101.48	0
1718224020	101.48	0	0.00	101.48	101.48	101.48	0
1718137620	101.48	0.64	0.63	101.48	101.48	101.48	500000
1717999200	100.84	0	0.00	100.84	100.84	100.84	0
1717740000	100.84	0	0.00	100.84	100.84	100.84	0
1717653600	100.84	0	0.00	100.84	100.84	100.84	0
1717567200	100.84	0	0.00	100.84	100.84	100.84	0
1717480800	100.84	0	0.00	100.84	100.84	100.84	0
1717394400	100.84	0	0.00	100.84	100.84	100.84	0
1717135200	100.84	0	0.00	100.84	100.84	100.84	0
1717048800	100.84	0	0.00	100.84	100.84	100.84	0
1716962400	100.84	0	0.00	100.84	100.84	100.84	0
1716876000	100.84	0	0.00	100.84	100.84	100.84	0
1716789600	100.84	0	0.00	100.84	100.84	100.84	0
1716530400	100.84	0	0.00	100.84	100.84	100.84	0
1716444000	100.84	0	0.00	100.84	100.84	100.84	0
1716357600	100.84	0	0.00	100.84	100.84	100.84	0
1716271200	100.84	0	0.00	100.84	100.84	100.84	0
1716184800	100.84	0	0.00	100.84	100.84	100.84	0
1715925600	100.84	0	0.00	100.84	100.84	100.84	0
1715839200	100.84	0	0.00	100.84	100.84	100.84	0
1715752800	100.84	0	0.00	100.84	100.84	100.84	0
1715666400	100.84	0	0.00	100.84	100.84	100.84	0
1715580000	100.84	0	0.00	100.84	100.84	100.84	0
1715320800	100.84	0	0.00	100.84	100.84	100.84	0
1715234400	100.84	0	0.00	100.84	100.84	100.84	0
1715148000	100.84	0	0.00	100.84	100.84	100.84	0
1715061600	100.84	0	0.00	100.84	100.84	100.84	0
1714975200	100.84	0	0.00	100.84	100.84	100.84	0
1714716000	100.84	0	0.00	100.84	100.84	100.84	0
1714629600	100.84	0	0.00	100.84	100.84	100.84	0
1714456800	100.84	0	0.00	100.84	100.84	100.84	0
1714370400	100.84	0	0.00	100.84	100.84	100.84	0
1714111200	100.84	0	0.00	100.84	100.84	100.84	0
1714024800	100.84	0	0.00	100.84	100.84	100.84	0
1713938400	100.84	0	0.00	100.84	100.84	100.84	0
1713852000	100.84	0	0.00	100.84	100.84	100.84	0
1713765600	100.84	0	0.00	100.84	100.84	100.84	0
1713506400	100.84	0	0.00	100.84	100.84	100.84	0
1713420000	100.84	0	0.00	100.84	100.84	100.84	0
1713333600	100.84	0	0.00	100.84	100.84	100.84	0
1713247200	100.84	0	0.00	100.84	100.84	100.84	0
1713160800	100.84	0	0.00	100.84	100.84	100.84	0
1712901600	100.84	0	0.00	100.84	100.84	100.84	0
1712815200	100.84	0	0.00	100.84	100.84	100.84	0
1712728800	100.84	0	0.00	100.84	100.84	100.84	0
1712642400	100.84	0	0.00	100.84	100.84	100.84	0
1712556000	100.84	0	0.00	100.84	100.84	100.84	0
1712296800	100.84	0	0.00	100.84	100.84	100.84	0
1712210400	100.84	0	0.00	100.84	100.84	100.84	0
1712124000	100.84	0	0.00	100.84	100.84	100.84	0
1712037600	100.84	0	0.00	100.84	100.84	100.84	0
1711605600	100.84	0	0.00	100.84	100.84	100.84	0
1711519200	100.84	0	0.00	100.84	100.84	100.84	0
1711432800	100.84	0	0.00	100.84	100.84	100.84	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bayerische Landesbank (BLB6JZ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bayerische Landesbank (BLB6JZ) Historical

Bayerische Landesbank (BLB6JZ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD