BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.67
0.22%
US Tech 100
20,154.40
-1.07%
S&P 500
5,997.60
-0.40%
US Dollar vs CAD
1.4027
-0.19%
Bitcoin
96,364.52
4.78%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Global X ETF ICAV (BLCH)

  7. Global X ETF ICAV (BLCH) Historical

Global X ETF ICAV

Global X ETF ICAV (BLCH)

TG
12.624
0.484
( 3.99% )
Updated: 12:24:33
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173265642012.09-0.87-6.7312.59412.81612.0914643
173257002012.962-0.08-0.5813.26213.3312.55821954
173231082013.0380.322.5312.32813.03812.0466520
173222442012.7160.191.5012.7921311.7416596
173213802012.5280.241.9412.46612.66612.3321572
173205162012.290.383.1612.32612.45411.7513363
173196522011.9140.181.5211.66412.2311.66414693
173170596011.7360.262.2711.56811.82611.39412998
173161956011.476-0.22-1.9112.36412.40411.4345635
173153316011.7-1.46-11.0712.81613.511.56614912
173144682013.156-0.2-1.4813.67813.97812.50223377
173136042013.3542.0918.5511.99413.37611.95836440
173110122011.264-0.03-0.2811.27411.31211.0786521
173101476011.2960.656.0910.70611.31210.7065692
173092836010.6481.4615.8510.15610.88210.0986200
17308419609.1910.414.698.7949.1918.7941380
17307555608.779-0.49-5.259.259.258.72899997758
17304963609.265-0.04-0.409.279.57799999.0844658
17304099609.302-0.96-9.379.93810.0749.1663993
173032356010.263999-0.19-1.7810.2510.310.0385209
173023716010.4499990.262.5710.49410.62410.2665165
173015076010.1880.393.969.702999910.1969.5293334
17298880209.80.121.199.6669.89.4761477
17298015609.6850.232.479.5379.7659.53714370
17297151609.452-0.51-5.149.8679.98199999.28911791
17296287609.9640.070.739.7339.9649.62912843
17295423609.8920.161.619.5379.8929.254073
17292831609.7350.515.499.26399999.7359.2071114
17291967609.2280.293.299.2339.2428.9934028
17291103608.93399990.283.228.63599998.9618.6213295
17290239608.65499990.22.348.5218.9328.5212341
17289376208.4570.374.528.19999998.6148.18399991793
17286783608.09099990.293.697.7158.09099997.715207
17285919607.8030.010.187.8067.8067.5015170
17285055607.789-0.09-1.107.9847.9847.7894281
17284191607.876-0.23-2.848.0698.0697.8761536
17283327608.10600.028.1518.3038.1061615
17280735608.10399990.283.558.10399998.10399998.1039999323
17279872207.826-0.1-1.307.9047.927.8261456
17279008207.9290.273.487.6737.9337.636710
17278144207.662-0.49-5.968.3518.3517.6157004
17277280208.148-0.45-5.268.3918.3918.1482605
17274687608.60.030.408.38899998.7838.38899999096
17273823608.5660.273.308.2188.5668.218951
17272959608.2920.263.207.9248.36999997.9246627
17272095608.0350.243.097.8718.0987.7822112
17271231607.7940.283.747.4937.8157.4932063
17268640207.513-0.31-3.937.6927.6927.5043051
17267775607.820.172.207.7117.8367.6991029
17266912207.6520.11.357.5477.6527.408672
17266047607.550.314.317.4817.6967.4812933
17265184207.238-0.53-6.777.4867.4867.2041339
17262591607.7640.283.767.4617.7647.4023683
17261727607.4830.070.967.5247.5247.396617
17260863607.4120.172.287.2877.4127.091585
17259999607.2470.050.746.9887.2476.9889422
17259136207.1940.588.706.8167.1946.733067
17256543606.618-0.32-4.606.877.1036.6181354
17255679606.9370.010.136.9237.126.752139
17254815606.928-0.04-0.566.9936.9936.7091969
17253951606.967-0.58-7.697.6847.7066.9676712
17253087607.547-0.1-1.357.6887.6887.5471000
17250495607.65-0.44-5.497.8087.9457.65831
17249631608.0940.192.407.5778.0947.577267
17248767607.904-0.12-1.517.857.9047.835638
17247904208.025-0.39-4.628.0868.0867.9041065

Your Recent History

TG
BLCH
Global X ETF ICAV
BOV
H1SB34
HSBC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00