Bluebird bio Inc Historical Data - BLE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Bluebird bio Inc (BLE)
Bluebird bio Inc (BLE) Historical

Bluebird bio Inc (BLE)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.4106	0.6568	0.2824999	53733	0.41496369	DE
26	0	0	1.12	1.12	0.2824999	33653	0.47512823	DE
52	0	0	1.028	1.8	0.2824999	22123	0.67503432	DE
156	0	0	3.299	5.016	0.2824999	20141	0.94070259	DE
260	0	0	3.299	5.016	0.2824999	20141	0.94070259	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738186020	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1738099620	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1738013220	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1737754020	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1737667620	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1737581220	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1737494820	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1737408420	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1737149220	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1737062820	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1736976420	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1736890020	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1736803620	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1736544420	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1736458020	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1736371620	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1736285220	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1736198820	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1735939620	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1735853220	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1735594020	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1735334820	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1734989220	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1734730020	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1734643620	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1734557220	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1734470820	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1734384420	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1734125220	0.3736999	0	0.00	0.3736999	0.3736999	0.3736999	0
1734038820	0.3736999	-0.0064	-1.68	0.36	0.38	0.36	19796
1733952420	0.3801	-0.03	-7.32	0.3797	0.3992	0.3661	15125
1733866020	0.4101	-0.0199	-4.63	0.4497	0.4549	0.394	8051
1733779620	0.43	0.0154	3.71	0.4454	0.481	0.42	28240
1733520420	0.4146	-0.0059	-1.40	0.4058	0.42	0.36	289948
1733434020	0.4205	-0.2363	-35.98	0.5	0.5799999	0.4049	233062
1733347620	0.6568	0.3119	90.43	0.34	0.6568	0.34	191659
1733261220	0.3449	-0.0528	-13.28	0.4	0.402	0.34	48350
1733174820	0.3977	0.0086	2.21	0.3775	0.4084	0.3775	10796
1732915620	0.3891	0.0424	12.23	0.3494	0.3891	0.3459999	6175
1732829220	0.3467	0	0.00	0.3467	0.3467	0.3467	0
1732742820	0.3467	0.0128001	3.83	0.3613	0.3698	0.3419	13240
1732656420	0.3338999	-0.0081	-2.37	0.3451	0.35	0.3338999	1520
1732570020	0.342	0.002	0.59	0.3444999	0.3913	0.342	38332
1732310820	0.34	0.0516	17.89	0.2899999	0.3454	0.2899999	49292
1732224420	0.2884	0.0042	1.48	0.2882	0.2899	0.2882	7550
1732138020	0.2842	-0.0056	-1.93	0.2824999	0.2932	0.2824999	45042
1732051620	0.2898	-0.0139	-4.58	0.2973	0.2973	0.2898	80000
1731965220	0.3037	0.0027	0.90	0.3119	0.3166	0.296	10850
1731705960	0.301	-0.0577	-16.09	0.33	0.3433	0.301	54050
1731619560	0.3587	-0.0001	-0.03	0.3755	0.3755	0.34	28905
1731533160	0.3588	-0.0312	-8.00	0.3814	0.3814	0.3588	20640
1731446820	0.39	0.0084	2.20	0.3892	0.3983	0.3892	3005
1731360420	0.3816	-0.0051	-1.32	0.3836	0.4023	0.3768	22759
1731101220	0.3867	0.0367	10.49	0.356	0.3867	0.356	3160
1731014760	0.35	-0.0605	-14.74	0.4106	0.4106	0.3276	114077
1730928360	0.4104999	-0.003	-0.73	0.437	0.437	0.4053	27500
1730841960	0.4135	-0.0146	-3.41	0.4203	0.4203	0.4135	70300
1730755560	0.4281	-0.001	-0.23	0.4375	0.4465	0.4211	40041
1730496360	0.4291	0.0081	1.92	0.434	0.4393	0.4291	21250
1730409960	0.421	-0.024	-5.39	0.4401	0.441	0.421	3528
1730323560	0.445	-0.018	-3.89	0.4593	0.4593	0.445	20684

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions