We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 849 | 851.4 | 840.1 | 1201 | 848.99017485 | DE |
| 4 | 0 | 0 | 790.4 | 852.9 | 777.3 | 772 | 823.11009524 | DE |
| 12 | 0 | 0 | 758.7 | 852.9 | 730.1 | 897 | 791.02693684 | DE |
| 26 | 0 | 0 | 752.1 | 852.9 | 692 | 867 | 755.51080209 | DE |
| 52 | 0 | 0 | 600 | 852.9 | 564.2 | 993 | 719.07037004 | DE |
| 156 | 0 | 0 | 725 | 856.6 | 522.4 | 615 | 697.40229265 | DE |
| 260 | 0 | 0 | 440.3 | 856.6 | 296.05 | 467 | 678.21395295 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073620 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1727987220 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1727900820 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1727814420 | 851 | 0 | 0.00 | 851 | 851 | 851 | 0 |
| 1727728020 | 851 | 3.6 | 0.42 | 847.9 | 851 | 840.1 | 1061 |
| 1727468760 | 847.4 | 2.2 | 0.26 | 849 | 851.4 | 842.3 | 1341 |
| 1727382360 | 845.2 | 0.6 | 0.07 | 845.5 | 852.9 | 840.4 | 844 |
| 1727295960 | 844.6 | 6.5 | 0.78 | 839.8 | 844.6 | 835.5 | 449 |
| 1727209560 | 838.1 | -3.4 | -0.40 | 841.8 | 844.9 | 835.9 | 647 |
| 1727123160 | 841.5 | 11.6 | 1.40 | 831.6 | 844 | 830.4 | 857 |
| 1726864020 | 829.9 | -6.1 | -0.73 | 835.2 | 839.8 | 828 | 408 |
| 1726777560 | 836 | 3.1 | 0.37 | 831.7 | 844.8 | 831.5 | 1418 |
| 1726691220 | 832.9 | 19.9 | 2.45 | 813 | 832.9 | 812.1 | 621 |
| 1726604760 | 813 | 9 | 1.12 | 802.5 | 818.8 | 802 | 736 |
| 1726518420 | 804 | 5.1 | 0.64 | 799.8 | 804 | 797.7 | 572 |
| 1726259160 | 798.9 | -1 | -0.13 | 799.9 | 804.9 | 797 | 424 |
| 1726172760 | 799.9 | 8.3 | 1.05 | 796.6 | 801.8 | 791.3 | 796 |
| 1726086360 | 791.6 | -7 | -0.88 | 798.3 | 800.5 | 777.3 | 546 |
| 1725999960 | 798.6 | 4.5 | 0.57 | 792.4 | 802.5 | 787.7 | 643 |
| 1725913620 | 794.1 | 13.7 | 1.76 | 780 | 800.5 | 778.6 | 897 |
| 1725654360 | 780.4 | -8.6 | -1.09 | 790.4 | 797.9 | 777.9 | 865 |
| 1725567960 | 789 | -8.5 | -1.07 | 798.6 | 802.8 | 785.9 | 458 |
| 1725481560 | 797.5 | -0.6 | -0.08 | 800.2 | 805.6 | 793.8 | 640 |
| 1725395160 | 798.1 | -20.5 | -2.50 | 817.9 | 819.9 | 798.1 | 480 |
| 1725308760 | 818.6 | 1.2 | 0.15 | 817.6 | 819.9 | 811.8 | 1006 |
| 1725049560 | 817.4 | 9.2 | 1.14 | 810.2 | 817.4 | 805.9 | 532 |
| 1724963160 | 808.2 | 10 | 1.25 | 798.7 | 810.4 | 798.1 | 824 |
| 1724876760 | 798.2 | 4.8 | 0.60 | 795.9 | 804.9 | 791.3 | 733 |
| 1724790420 | 793.4 | 5.1 | 0.65 | 791.3 | 794.3 | 788.1 | 738 |
| 1724704020 | 788.3 | -2.3 | -0.29 | 789.8 | 796.8 | 787.6 | 675 |
| 1724444820 | 790.6 | 14.1 | 1.82 | 780.7 | 790.6 | 777.7 | 750 |
| 1724358420 | 776.5 | 3.5 | 0.45 | 775 | 782.2 | 773 | 231 |
| 1724271960 | 773 | -1.8 | -0.23 | 776.5 | 777.3 | 766.9 | 905 |
| 1724185560 | 774.8 | -9.6 | -1.22 | 787.3 | 788.3 | 773.4 | 266 |
| 1724099220 | 784.4 | -7.2 | -0.91 | 797.9 | 797.9 | 782.7 | 649 |
| 1723840020 | 791.6 | -3.5 | -0.44 | 795 | 797.9 | 790.1 | 923 |
| 1723753620 | 795.1 | 16.6 | 2.13 | 782.2 | 796.5 | 777.4 | 772 |
| 1723667160 | 778.5 | -1 | -0.13 | 776.6 | 780.4 | 769.2 | 2242 |
| 1723580760 | 779.5 | 15.3 | 2.00 | 766.2 | 779.5 | 766.2 | 588 |
| 1723494360 | 764.2 | -20 | -2.55 | 785 | 798 | 764.2 | 1156 |
| 1723235220 | 784.2 | 1.9 | 0.24 | 784.7 | 790 | 777.8 | 1020 |
| 1723148820 | 782.3 | 13.5 | 1.76 | 768.2 | 784.9 | 765.7 | 909 |
| 1723062360 | 768.8 | 0.7 | 0.09 | 774.3 | 784.9 | 768.8 | 1467 |
| 1722975960 | 768.1 | 11.7 | 1.55 | 768.1 | 779.9 | 760.1 | 1408 |
| 1722889620 | 756.4 | -16.7 | -2.16 | 768.1 | 775 | 730.1 | 3920 |
| 1722630360 | 773.1 | -30 | -3.74 | 798.1 | 798.4 | 770.1 | 1613 |
| 1722544020 | 803.1 | -10.3 | -1.27 | 813.5 | 819.8 | 797.4 | 942 |
| 1722457560 | 813.4 | 8.5 | 1.06 | 804.8 | 818.3 | 803.4 | 1103 |
| 1722371220 | 804.9 | 6.8 | 0.85 | 798 | 807.9 | 795.2 | 716 |
| 1722284760 | 798.1 | 10.2 | 1.29 | 792 | 798.1 | 787.3 | 1044 |
| 1722025620 | 787.9 | 15.5 | 2.01 | 771.3 | 789.9 | 771.3 | 990 |
| 1721939160 | 772.4 | 10.7 | 1.40 | 763.3 | 779.5 | 758.8 | 1114 |
| 1721852820 | 761.7 | -19.4 | -2.48 | 778.3 | 779.2 | 761.7 | 719 |
| 1721766420 | 781.1 | 9.3 | 1.20 | 775 | 783.1 | 772 | 439 |
| 1721679960 | 771.8 | 9.6 | 1.26 | 764.9 | 777.1 | 763.1 | 560 |
| 1721420760 | 762.2 | 1.6 | 0.21 | 763.3 | 766.3 | 756.7 | 538 |
| 1721334360 | 760.6 | -7.8 | -1.02 | 768.9 | 781.4 | 760.6 | 1000 |
| 1721248020 | 768.4 | -7.5 | -0.97 | 773.6 | 775 | 765.1 | 789 |
| 1721161560 | 775.9 | 17.9 | 2.36 | 755.1 | 775.9 | 752.1 | 1147 |
| 1721075160 | 758 | -0.9 | -0.12 | 760.1 | 769.9 | 750.7 | 836 |
| 1720815960 | 758.9 | 0 | 0.00 | 758.7 | 767 | 754.4 | 1186 |
| 1720729560 | 758.9 | 10.9 | 1.46 | 747.8 | 759.1 | 743 | 1718 |
| 1720643220 | 748 | 6.1 | 0.82 | 742.4 | 748.3 | 739.2 | 519 |
| 1720556760 | 741.9 | 12.9 | 1.77 | 732.2 | 742.9 | 727 | 670 |
| 1720470360 | 729 | 0.1 | 0.01 | 728.9 | 733.9 | 726.3 | 435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
