We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 1.56504727747 | 61.34 | 63.44 | 61.32 | 70 | 61.6024911 | DE |
| 4 | 2.24 | 3.7296037296 | 60.06 | 63.44 | 56.64 | 165 | 60.42319801 | DE |
| 12 | 0.46 | 0.743855109961 | 61.84 | 66.319999 | 56.64 | 185 | 62.25573534 | DE |
| 26 | -18.74 | -23.1243830207 | 81.04 | 85.64 | 56.64 | 240 | 64.13933661 | DE |
| 52 | -20.4 | -24.6674727932 | 82.7 | 88.08 | 56.64 | 201 | 69.36078341 | DE |
| 156 | -11.5 | -15.5826558266 | 73.8 | 108.06 | 56.64 | 88 | 72.83959637 | DE |
| 260 | -5.27 | -7.79931922451 | 67.57 | 108.06 | 56.64 | 78 | 72.40660764 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 61.98 | 0.46 | 0.75 | 62.02 | 62.02 | 61.98 | 9 |
| 1739568420 | 61.52 | -0.78 | -1.25 | 61.58 | 61.58 | 61.52 | 34 |
| 1739482020 | 62.3 | 0.98 | 1.60 | 63.44 | 63.44 | 62.3 | 68 |
| 1739395620 | 61.32 | -0.92 | -1.48 | 61.34 | 61.34 | 61.32 | 170 |
| 1739309220 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1739222820 | 62.24 | 0.28 | 0.45 | 62.38 | 62.38 | 62.24 | 151 |
| 1738963620 | 61.96 | -0.18 | -0.29 | 61.96 | 61.96 | 61.96 | 230 |
| 1738877220 | 62.14 | 0.32 | 0.52 | 61.86 | 62.2 | 61.86 | 71 |
| 1738790820 | 61.82 | 19.7 | 46.77 | 59.9 | 61.82 | 59.9 | 135 |
| 1738704420 | 42.119999 | -18.58 | -30.61 | 42.119999 | 42.119999 | 42.119999 | 97 |
| 1738618020 | 60.7 | -1.02 | -1.65 | 60.36 | 60.9 | 60.36 | 777 |
| 1738358820 | 61.72 | 0.24 | 0.39 | 61.98 | 61.98 | 61.72 | 64 |
| 1738272420 | 61.48 | 1.06 | 1.75 | 61.32 | 61.48 | 61.14 | 112 |
| 1738186020 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1738099620 | 60.42 | 1.78 | 3.04 | 59.66 | 60.42 | 59.66 | 12 |
| 1738013220 | 58.64 | -0.32 | -0.54 | 57.5 | 59.52 | 56.64 | 846 |
| 1737754020 | 58.96 | -0.3 | -0.51 | 59.4 | 59.4 | 58.96 | 100 |
| 1737667620 | 59.26 | 0.06 | 0.10 | 59.26 | 59.26 | 59.26 | 15 |
| 1737581220 | 59.2 | -0.86 | -1.43 | 59.2 | 59.2 | 59.2 | 10 |
| 1737494820 | 60.06 | 0.2 | 0.33 | 60.06 | 60.06 | 60.06 | 4 |
| 1737408420 | 59.86 | -0.08 | -0.13 | 59.86 | 59.86 | 59.86 | 20 |
| 1737149220 | 59.94 | 0.44 | 0.74 | 59.94 | 59.94 | 59.94 | 31 |
| 1737062820 | 59.5 | -1.5 | -2.46 | 59.98 | 59.98 | 59.5 | 18 |
| 1736976420 | 61 | -1.78 | -2.84 | 61.88 | 62.08 | 61 | 182 |
| 1736890020 | 62.78 | -2.22 | -3.42 | 65.66 | 65.84 | 62.78 | 1633 |
| 1736803620 | 65 | -0.46 | -0.70 | 65.66 | 65.66 | 65 | 430 |
| 1736544420 | 65.459998 | -0.86 | -1.30 | 65.459998 | 65.459998 | 65.459998 | 225 |
| 1736458020 | 66.319998 | 0.26 | 0.39 | 66.18 | 66.319998 | 66.18 | 81 |
| 1736371620 | 66.06 | 0 | 0.00 | 66.06 | 66.06 | 66.06 | 0 |
| 1736285220 | 66.06 | 1.88 | 2.93 | 64.599999 | 66.06 | 64.599999 | 126 |
| 1736198820 | 64.18 | -1.14 | -1.75 | 65 | 65 | 64.18 | 70 |
| 1735939620 | 65.319998 | 0.34 | 0.52 | 65.099999 | 65.319998 | 64.879999 | 131 |
| 1735853220 | 64.98 | 1.14 | 1.79 | 63.68 | 64.98 | 63.68 | 10 |
| 1735594020 | 63.84 | -0.2 | -0.31 | 63.84 | 63.84 | 63.84 | 27 |
| 1735334820 | 64.04 | 0.76 | 1.20 | 64.18 | 64.319998 | 63.8 | 237 |
| 1734989220 | 63.28 | 0.9 | 1.44 | 63.28 | 63.28 | 63.28 | 69 |
| 1734730020 | 62.38 | -0.48 | -0.76 | 62.38 | 62.38 | 62.38 | 15 |
| 1734643620 | 62.86 | -0.16 | -0.25 | 62.88 | 62.88 | 62.86 | 66 |
| 1734557220 | 63.02 | -0.96 | -1.50 | 64.2 | 64.2 | 63.02 | 78 |
| 1734470820 | 63.98 | 1.58 | 2.53 | 62.22 | 63.98 | 61.96 | 132 |
| 1734384420 | 62.4 | -0.04 | -0.06 | 62.88 | 63.6 | 62.4 | 221 |
| 1734125220 | 62.44 | -1.14 | -1.79 | 63.48 | 63.48 | 62.3 | 656 |
| 1734038820 | 63.58 | 0.84 | 1.34 | 62.38 | 63.64 | 62.38 | 819 |
| 1733952420 | 62.74 | -0.82 | -1.29 | 63.46 | 63.46 | 62.74 | 55 |
| 1733866020 | 63.56 | -0.24 | -0.38 | 63.56 | 63.56 | 63.56 | 19 |
| 1733779620 | 63.8 | 1 | 1.59 | 63.52 | 63.8 | 63.52 | 32 |
| 1733520420 | 62.8 | 1.68 | 2.75 | 62.8 | 62.8 | 62.8 | 100 |
| 1733434020 | 61.12 | 0 | 0.00 | 61.12 | 61.12 | 61.12 | 0 |
| 1733347620 | 61.12 | 0.26 | 0.43 | 60.34 | 61.12 | 60.34 | 60 |
| 1733261220 | 60.86 | -1.44 | -2.31 | 62.06 | 62.1 | 60.7 | 556 |
| 1733174820 | 62.3 | -0.1 | -0.16 | 62.32 | 63.02 | 62.3 | 31 |
| 1732915620 | 62.4 | 0.66 | 1.07 | 62.4 | 62.4 | 62.4 | 100 |
| 1732829220 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1732742820 | 61.74 | -0.1 | -0.16 | 61.72 | 61.74 | 61.72 | 16 |
| 1732656420 | 61.84 | 0.12 | 0.19 | 61.84 | 61.84 | 61.84 | 16 |
| 1732570020 | 61.72 | 0 | 0.00 | 61.72 | 61.72 | 61.72 | 0 |
| 1732310820 | 61.72 | 0.98 | 1.61 | 60.4 | 61.72 | 60.4 | 104 |
| 1732224420 | 60.74 | 1.54 | 2.60 | 59.64 | 60.74 | 58.9 | 410 |
| 1732138020 | 59.2 | 0.64 | 1.09 | 59.2 | 59.2 | 59.2 | 4 |
| 1732051620 | 58.56 | 0.64 | 1.10 | 58.7 | 58.7 | 58.56 | 33 |
| 1731965220 | 57.92 | -2.78 | -4.58 | 60.26 | 60.26 | 57.92 | 513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
