DDA ETP AG Historical Data - BMAC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
DDA ETP AG (BMAC)
DDA ETP AG (BMAC) Historical

DDA ETP AG (BMAC)

9.7764

0.3135

(3.31%)

Closed January 06 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	8.8836	0	0.00	8.8836	8.8836	8.8836	0
1735939620	8.8836	0	0.00	8.8836	8.8836	8.8836	0
1735853220	8.8836	0	0.00	8.8836	8.8836	8.8836	0
1735594020	8.8836	0	0.00	8.8836	8.8836	8.8836	0
1735334820	8.8836	0	0.00	8.8836	8.8836	8.8836	0
1734989220	8.8836	-0.25	-2.75	9.2338	9.2338	8.8836	380
1734730020	9.1346	-0.58	-5.93	9.1346	9.1346	9.1346	1000
1734643620	9.7109	-0.37	-3.66	9.6586	9.7109	9.6586	490
1734557220	10.08	0	0.00	10.08	10.08	10.08	0
1734470820	10.08	0.85	9.16	10.08	10.08	10.08	190
1734384420	9.2344	0	0.00	9.2344	9.2344	9.2344	0
1734125220	9.2344	0	0.00	9.2344	9.2344	9.2344	0
1734038820	9.2344	0	0.00	9.2344	9.2344	9.2344	0
1733952420	9.2344	0	0.00	9.2344	9.2344	9.2344	0
1733866020	9.2344	0	0.00	9.2344	9.2344	9.2344	0
1733779620	9.2344	0	0.00	9.2344	9.2344	9.2344	0
1733520420	9.2344	0.13	1.46	9.2344	9.2344	9.2344	30
1733434020	9.1018	0	0.00	9.1018	9.1018	9.1018	0
1733347620	9.1018	0.17	1.88	9.1018	9.1018	9.1018	1200
1733261220	8.9341	-0.07	-0.76	9.0338999	9.0338999	8.9341	1250
1733174820	9.0029	0	0.00	9.0029	9.0029	9.0029	0
1732915620	9.0029	0	0.00	9.0029	9.0029	9.0029	0
1732829220	9.0029	-0.09	-0.99	9.0029	9.0029	9.0029	2
1732742820	9.0932999	0	0.00	9.0932999	9.0932999	9.0932999	0
1732656420	9.0932999	-0.25	-2.72	9.0932999	9.0932999	9.0932999	100
1732570020	9.3478999	0.13	1.38	9.3529	9.3529	9.3478999	1000
1732310820	9.2204	0	0.00	9.2204	9.2204	9.2204	0
1732224420	9.2204	0.4	4.48	9.2204	9.2204	9.2204	60
1732138020	8.8249	0.6	7.35	8.8249	8.8249	8.8249	50
1732051560	8.2209	0	0.00	8.2209	8.2209	8.2209	0
1731965160	8.2209	0	0.00	8.2209	8.2209	8.2209	0
1731705960	8.2209	0	0.00	8.2209	8.2209	8.2209	0
1731619560	8.2209	0	0.00	8.2209	8.2209	8.2209	0
1731533160	8.2209	0.1	1.25	8.2209	8.2209	8.2209	100
1731446820	8.1196	0.26	3.33	8.1196	8.1196	8.1196	1000
1731360420	7.8579	0.91	13.17	7.8579	7.8579	7.8579	150
1731101160	6.9434	0	0.00	6.9434	6.9434	6.9434	0
1731014760	6.9434	0	0.00	6.9434	6.9434	6.9434	0
1730928360	6.9434	0.65	10.24	6.9434	6.9434	6.9434	60
1730841960	6.2984	-0.13	-1.98	6.2984	6.2984	6.2984	500
1730755560	6.4257	0	0.00	6.4257	6.4257	6.4257	0
1730496360	6.4257	0	0.00	6.4257	6.4257	6.4257	0
1730409960	6.4257	0	0.00	6.4257	6.4257	6.4257	0
1730323560	6.4257	-0.22	-3.27	6.4257	6.4257	6.4257	1150
1730237160	6.6429	0.32	5.09	6.5574	6.6429	6.5574	700
1730150760	6.3214	-0.05	-0.73	6.3214	6.3214	6.3214	300
1729887960	6.368	0	0.00	6.368	6.368	6.368	0
1729801560	6.368	0	0.00	6.368	6.368	6.368	0
1729715160	6.368	0	0.00	6.368	6.368	6.368	0
1729628760	6.368	0	0.00	6.368	6.368	6.368	0
1729542360	6.368	0	0.00	6.368	6.368	6.368	0
1729283160	6.368	0.13	2.13	6.2398999	6.368	6.2398999	135
1729196760	6.2349	0	0.00	6.2349	6.2349	6.2349	0
1729110360	6.2349	0.16	2.65	6.2349	6.2349	6.2349	300
1729023960	6.0737	0.61	11.11	6.0737	6.0737	6.0737	1150
1728889200	5.4664	0	0.00	5.4664	5.4664	5.4664	0
1728630000	5.4664	0	0.00	5.4664	5.4664	5.4664	0
1728543600	5.4664	0	0.00	5.4664	5.4664	5.4664	0
1728457200	5.4664	0	0.00	5.4664	5.4664	5.4664	0
1728370800	5.4664	0	0.00	5.4664	5.4664	5.4664	0
1728284400	5.4664	0	0.00	5.4664	5.4664	5.4664	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions