BMW Finance NV Historical Data - BMFH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
BMW Finance NV (BMFH)
BMW Finance NV (BMFH) Historical

BMW Finance NV (BMFH)

96.13

0.10

(0.10%)

Closed June 22 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	96.25	0.22	0.23	96.25	96.25	96.25	8000
1718915160	96.03	0.02	0.02	96.03	96.03	96.03	10000
1718828820	96.014	0.14	0.15	96.014	96.014	96.014	10000
1718742420	95.87	0	0.00	95.87	95.87	95.87	0
1718656020	95.87	0	0.00	95.87	95.87	95.87	0
1718396820	95.87	0	0.00	95.87	95.87	95.87	0
1718310420	95.87	0	0.00	95.87	95.87	95.87	0
1718224020	95.87	-0.03	-0.03	95.87	95.87	95.87	10000
1718137620	95.898	0.02	0.03	95.834	95.898	95.834	42000
1718051220	95.873	0	0.00	95.873	95.873	95.873	0
1717792020	95.873	0	0.00	95.873	95.873	95.873	0
1717705620	95.873	0.22	0.23	95.873	95.873	95.873	15000
1717619220	95.654	0	0.00	95.654	95.654	95.654	0
1717532820	95.654	0	0.00	95.654	95.654	95.654	0
1717446420	95.654	0	0.00	95.654	95.654	95.654	0
1717187220	95.654	0	0.00	95.654	95.654	95.654	0
1717100820	95.654	0	0.00	95.654	95.654	95.654	0
1717014420	95.654	-0.16	-0.17	95.656	95.656	95.654	34000
1716927960	95.816	0	0.00	95.816	95.816	95.816	0
1716841560	95.816	-0.34	-0.35	95.816	95.816	95.816	2000
1716582420	96.154	0	0.00	96.154	96.154	96.154	0
1716496020	96.154	0	0.00	96.154	96.154	96.154	0
1716409620	96.154	0	0.00	96.154	96.154	96.154	0
1716323220	96.154	0	0.00	96.154	96.154	96.154	0
1716236820	96.154	0	0.00	96.154	96.154	96.154	0
1715977620	96.154	0	0.00	96.154	96.154	96.154	0
1715891220	96.154	0	0.00	96.154	96.154	96.154	0
1715804820	96.154	0	0.00	96.154	96.154	96.154	0
1715718420	96.154	0	0.00	96.154	96.154	96.154	0
1715632020	96.154	0	0.00	96.154	96.154	96.154	0
1715372820	96.154	0	0.00	96.154	96.154	96.154	0
1715286420	96.154	0	0.00	96.154	96.154	96.154	0
1715200020	96.154	0.2	0.21	96.154	96.154	96.154	10000
1715113620	95.956	0	0.00	95.956	95.956	95.956	0
1715027220	95.956	0	0.00	95.956	95.956	95.956	0
1714768020	95.956	0	0.00	95.956	95.956	95.956	0
1714681620	95.956	0	0.00	95.956	95.956	95.956	0
1714508820	95.956	0	0.00	95.956	95.956	95.956	0
1714422420	95.956	0	0.00	95.956	95.956	95.956	0
1714163220	95.956	0	0.00	95.956	95.956	95.956	0
1714076820	95.956	-0.15	-0.16	95.956	95.956	95.956	20000
1713990360	96.107	0	0.00	96.107	96.107	96.107	0
1713903960	96.107	0	0.00	96.107	96.107	96.107	0
1713817560	96.107	0.07	0.07	96.107	96.107	96.107	52000
1713558420	96.037	0	0.00	96.037	96.037	96.037	0
1713472020	96.037	0	0.00	96.037	96.037	96.037	0
1713385620	96.037	0	0.00	96.037	96.037	96.037	0
1713299220	96.037	0	0.00	96.037	96.037	96.037	0
1713212820	96.037	0	0.00	96.037	96.037	96.037	0
1712953620	96.037	0	0.00	96.037	96.037	96.037	0
1712867220	96.037	-0.35	-0.37	96.037	96.037	96.037	4000
1712780760	96.39	0	0.00	96.39	96.39	96.39	0
1712694360	96.39	0	0.00	96.39	96.39	96.39	0
1712607960	96.39	0	0.00	96.39	96.39	96.39	0
1712348760	96.39	0	0.00	96.39	96.39	96.39	0
1712262360	96.39	0.3	0.32	96.39	96.39	96.39	22000
1712179560	96.086	0	0.00	96.086	96.086	96.086	0
1712093160	96.086	0	0.00	96.086	96.086	96.086	0
1711661160	96.086	0	0.00	96.086	96.086	96.086	0
1711574760	96.086	0	0.00	96.086	96.086	96.086	0
1711488360	96.086	0	0.00	96.086	96.086	96.086	0
1711401960	96.086	0	0.00	96.086	96.086	96.086	0

Carrefour Domestic bond ...

Vornado Realty Trust

Blockmint Technologies (PK)

Sthn.pac.42a2as

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions