Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bayerische Motoren Werke AG | BMW | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -3.65 | -3.49% | 101.05 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.40 | 98.52 | 104.40 | 101.05 | 104.70 |
BMW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.10 | 105.35 | 98.52 | 103.64 | 49,230 | -2.05 | -1.99% |
| 1 Month | 114.05 | 115.20 | 98.52 | 106.20 | 36,152 | -13.00 | -11.40% |
| 3 Months | 100.42 | 115.20 | 98.52 | 107.21 | 39,254 | 0.63 | 0.63% |
| 6 Months | 91.25 | 115.20 | 90.44 | 102.32 | 36,834 | 9.80 | 10.74% |
| 1 Year | 107.54 | 115.20 | 86.82 | 105.23 | 327,280 | -6.49 | -6.03% |
| 3 Years | 84.42 | 115.20 | 67.58 | 86.69 | 997,966 | 16.63 | 19.70% |
| 5 Years | 71.61 | 115.20 | 36.595 | 73.88 | 1,338,595 | 29.44 | 41.11% |
BMW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 101.00 | -3.85 | -3.67% | 104.40 | 104.40 | 98.52 | 217,103 |
| May 07 2024 | 104.85 | 1.30 | 1.26% | 103.45 | 105.35 | 102.70 | 63,066 |
| May 06 2024 | 103.55 | 0.70 | 0.68% | 103.05 | 103.80 | 102.60 | 50,884 |
| May 03 2024 | 102.85 | 0.15 | 0.15% | 102.35 | 103.25 | 101.95 | 37,586 |
| May 02 2024 | 102.70 | 0.00 | 0.00% | 103.10 | 103.45 | 101.10 | 45,385 |
| Apr 30 2024 | 102.70 | -4.30 | -4.02% | 106.60 | 107.25 | 101.85 | 58,043 |
| Apr 29 2024 | 107.00 | 0.85 | 0.80% | 107.10 | 107.90 | 106.60 | 21,031 |
| Apr 26 2024 | 106.15 | 1.00 | 0.95% | 105.65 | 107.15 | 105.30 | 13,913 |
| Apr 25 2024 | 105.15 | -1.55 | -1.45% | 106.35 | 106.95 | 104.35 | 34,525 |
| Apr 24 2024 | 106.70 | 0.30 | 0.28% | 106.95 | 107.55 | 105.75 | 20,630 |
| Apr 23 2024 | 106.40 | 0.40 | 0.38% | 106.30 | 106.85 | 105.10 | 19,768 |
| Apr 22 2024 | 106.00 | 0.35 | 0.33% | 106.45 | 107.25 | 105.45 | 21,094 |
| Apr 19 2024 | 105.65 | -1.00 | -0.94% | 105.50 | 106.50 | 104.70 | 27,908 |
| Apr 18 2024 | 106.65 | 1.00 | 0.95% | 106.40 | 107.45 | 105.95 | 16,439 |
| Apr 17 2024 | 105.65 | -0.95 | -0.89% | 106.60 | 107.30 | 105.60 | 33,225 |
| Apr 16 2024 | 106.60 | -2.15 | -1.98% | 108.50 | 108.50 | 105.55 | 52,819 |
| Apr 15 2024 | 108.75 | -0.20 | -0.18% | 109.65 | 111.70 | 108.60 | 36,382 |
| Apr 12 2024 | 108.95 | -3.35 | -2.98% | 112.55 | 113.45 | 108.70 | 45,553 |
| Apr 11 2024 | 112.30 | 0.75 | 0.67% | 111.55 | 112.40 | 110.70 | 38,778 |
| Apr 10 2024 | 111.55 | -2.55 | -2.23% | 114.05 | 115.20 | 111.15 | 49,864 |
| Apr 09 2024 | 114.10 | -0.70 | -0.61% | 114.40 | 114.95 | 113.50 | 17,173 |
