We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.62 | 10.3786434214 | 73.42 | 81.98 | 71.73 | 749 | 80.05887286 | DE |
| 4 | 6.14 | 8.19759679573 | 74.9 | 81.98 | 71.73 | 483 | 77.38977094 | DE |
| 12 | 10.09 | 14.2212825934 | 70.95 | 81.98 | 68.18 | 745 | 75.59108849 | DE |
| 26 | 23.61 | 41.1109176389 | 57.43 | 81.98 | 54.79 | 470 | 72.04289984 | DE |
| 52 | 30.64 | 60.7936507937 | 50.4 | 81.98 | 49.795 | 339 | 67.91012391 | DE |
| 156 | 30.26 | 59.5903899173 | 50.78 | 81.98 | 36.95 | 200 | 56.65797674 | DE |
| 260 | 43.995 | 118.760966392 | 37.045 | 81.98 | 32.97 | 183 | 55.2723533 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 81.25 | 0.13 | 0.16 | 80.33 | 81.68 | 80.33 | 1048 |
| 1737408420 | 81.12 | 0.12 | 0.15 | 81.22 | 81.22 | 80.31 | 38 |
| 1737149220 | 81 | 2.1 | 2.66 | 79.7 | 81 | 79.23 | 111 |
| 1737062820 | 78.9 | -0.68 | -0.85 | 79.5 | 79.5 | 78.9 | 255 |
| 1736976420 | 79.58 | 6.02 | 8.18 | 73.42 | 79.61 | 71.73 | 2292 |
| 1736890020 | 73.56 | -0.29 | -0.39 | 74 | 74.209999 | 73.56 | 832 |
| 1736803620 | 73.849999 | -0.21 | -0.28 | 74.01 | 74.11 | 73.83 | 95 |
| 1736544420 | 74.06 | -1.23 | -1.63 | 74.06 | 74.06 | 74.06 | 288 |
| 1736458020 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 0 |
| 1736371620 | 75.29 | -0.37 | -0.49 | 75.12 | 76.27 | 75.12 | 64 |
| 1736285220 | 75.66 | 0.67 | 0.89 | 75.16 | 75.66 | 74.94 | 215 |
| 1736198820 | 74.989999 | 0.16 | 0.21 | 74.79 | 75.77 | 73.59 | 310 |
| 1735939620 | 74.83 | -0.57 | -0.76 | 75.92 | 75.92 | 74.52 | 1208 |
| 1735853220 | 75.4 | 2.44 | 3.34 | 74.709999 | 75.4 | 74.02 | 330 |
| 1735594020 | 72.959999 | -1.6 | -2.15 | 74.01 | 74.01 | 72.959999 | 32 |
| 1735334820 | 74.56 | 0.31 | 0.42 | 74.9 | 75.39 | 74.56 | 131 |
| 1734989220 | 74.25 | 0.08 | 0.11 | 74.459999 | 74.89 | 73.959999 | 577 |
| 1734730020 | 74.17 | 0.23 | 0.31 | 72.5 | 74.59 | 72.19 | 346 |
| 1734643620 | 73.94 | 0.64 | 0.87 | 72.81 | 73.94 | 71.92 | 953 |
| 1734557220 | 73.3 | -1.47 | -1.97 | 74.459999 | 75.09 | 73.3 | 430 |
| 1734470820 | 74.77 | -0.81 | -1.07 | 75.01 | 75.209999 | 74 | 1689 |
| 1734384420 | 75.58 | 0.27 | 0.36 | 75.01 | 75.66 | 75.01 | 204 |
| 1734125220 | 75.31 | -1.05 | -1.38 | 76.459999 | 76.5 | 75.31 | 547 |
| 1734038820 | 76.36 | 0.42 | 0.55 | 75.8 | 77.05 | 75.11 | 6406 |
| 1733952420 | 75.94 | -0.43 | -0.56 | 76.64 | 76.709999 | 75.239999 | 264 |
| 1733866020 | 76.37 | -0.19 | -0.25 | 76 | 76.54 | 76 | 463 |
| 1733779620 | 76.56 | 0.1 | 0.13 | 76.63 | 77.56 | 76.45 | 242 |
| 1733520420 | 76.459999 | 0.07 | 0.09 | 77.349999 | 77.569999 | 75.87 | 610 |
| 1733434020 | 76.39 | 0.41 | 0.54 | 76.5 | 77.29 | 76.39 | 640 |
| 1733347620 | 75.98 | -0.91 | -1.18 | 77.52 | 77.52 | 75.93 | 825 |
| 1733261220 | 76.89 | -0.96 | -1.23 | 76.86 | 77.709999 | 76.86 | 396 |
| 1733174820 | 77.849999 | 0.15 | 0.19 | 78.34 | 78.39 | 77.63 | 1275 |
| 1732915620 | 77.7 | -0.82 | -1.04 | 78.12 | 78.88 | 77.7 | 566 |
| 1732829220 | 78.52 | 1.09 | 1.41 | 77.23 | 78.52 | 77.23 | 306 |
| 1732742820 | 77.43 | -0.15 | -0.19 | 77.989999 | 77.989999 | 76.79 | 618 |
| 1732656420 | 77.58 | 0.27 | 0.35 | 77.95 | 77.95 | 76.97 | 763 |
| 1732570020 | 77.31 | 0.58 | 0.76 | 77.9 | 78.15 | 76.73 | 1820 |
| 1732310820 | 76.73 | 1.24 | 1.64 | 75.76 | 76.8 | 75.76 | 472 |
| 1732224420 | 75.489999 | 1.94 | 2.64 | 74 | 75.489999 | 74 | 1116 |
| 1732138020 | 73.55 | -0.31 | -0.42 | 74.319999 | 74.62 | 73.5 | 664 |
| 1732051620 | 73.86 | 0.04 | 0.05 | 75.05 | 75.48 | 73.569999 | 1287 |
| 1731965220 | 73.819999 | -0.32 | -0.43 | 74.68 | 75.25 | 73.819999 | 2072 |
| 1731705960 | 74.14 | 0.29 | 0.39 | 73.64 | 74.41 | 73.29 | 859 |
| 1731619560 | 73.849999 | -0.24 | -0.32 | 73.78 | 74.739999 | 73.61 | 1008 |
| 1731533160 | 74.09 | 0.67 | 0.91 | 73.58 | 74.17 | 73.22 | 629 |
| 1731446820 | 73.42 | -0.57 | -0.77 | 74.3 | 74.3 | 73.42 | 191 |
| 1731360420 | 73.989999 | 1.86 | 2.58 | 72.39 | 74.2 | 72.39 | 375 |
| 1731101220 | 72.13 | 0.17 | 0.24 | 72.709999 | 72.709999 | 71.709999 | 150 |
| 1731014760 | 71.959999 | -0.97 | -1.33 | 73.22 | 73.22 | 71.849999 | 40 |
| 1730928360 | 72.93 | 3.67 | 5.30 | 73.56 | 74.52 | 72.37 | 3486 |
| 1730841960 | 69.26 | 0.32 | 0.46 | 69.26 | 69.26 | 69.26 | 26 |
| 1730755560 | 68.94 | -0.89 | -1.27 | 68.709999 | 69.01 | 68.18 | 361 |
| 1730496360 | 69.83 | 0.34 | 0.49 | 69.7 | 70.069999 | 69.52 | 51 |
| 1730409960 | 69.489999 | -1.46 | -2.06 | 69.48 | 69.489999 | 69.48 | 179 |
| 1730323560 | 70.95 | 0.14 | 0.20 | 70.95 | 70.95 | 70.95 | 50 |
| 1730237160 | 70.81 | 0.47 | 0.67 | 70.97 | 70.97 | 70.8 | 413 |
| 1730150760 | 70.34 | -0.59 | -0.83 | 70 | 70.34 | 70 | 78 |
| 1729888020 | 70.93 | 0.23 | 0.33 | 70.93 | 70.93 | 70.93 | 100 |
| 1729801560 | 70.7 | -0.08 | -0.11 | 70.44 | 70.7 | 70.44 | 851 |
| 1729715160 | 70.78 | 0.88 | 1.26 | 70.43 | 70.78 | 70.43 | 261 |
| 1729628760 | 69.9 | -0.09 | -0.13 | 70.2 | 70.2 | 69.31 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
