We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.09 | -1.39833226427 | 77.95 | 78.88 | 76.79 | 706 | 77.75208297 | DE |
| 4 | 7.6 | 10.9731446722 | 69.26 | 78.88 | 69.26 | 886 | 74.96240953 | DE |
| 12 | 16.57 | 27.4838281639 | 60.29 | 78.88 | 60.1 | 452 | 72.82414288 | DE |
| 26 | 21.6 | 39.0879478827 | 55.26 | 78.88 | 53.68 | 343 | 67.82023417 | DE |
| 52 | 31.91 | 70.9899888765 | 44.95 | 78.88 | 44.2 | 272 | 62.27504399 | DE |
| 156 | 26.58 | 52.8639618138 | 50.28 | 78.88 | 36.95 | 195 | 52.78372675 | DE |
| 260 | 39.815 | 107.477392361 | 37.045 | 78.88 | 32.97 | 164 | 52.09268742 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 77.849999 | 0.15 | 0.19 | 78.34 | 78.39 | 77.63 | 1275 |
| 1732915620 | 77.7 | -0.82 | -1.04 | 78.12 | 78.88 | 77.7 | 566 |
| 1732829220 | 78.52 | 1.09 | 1.41 | 77.23 | 78.52 | 77.23 | 306 |
| 1732742820 | 77.43 | -0.15 | -0.19 | 77.989999 | 77.989999 | 76.79 | 618 |
| 1732656420 | 77.58 | 0.27 | 0.35 | 77.95 | 77.95 | 76.97 | 763 |
| 1732570020 | 77.31 | 0.58 | 0.76 | 77.9 | 78.15 | 76.73 | 1820 |
| 1732310820 | 76.73 | 1.24 | 1.64 | 75.76 | 76.8 | 75.76 | 472 |
| 1732224420 | 75.489999 | 1.94 | 2.64 | 74 | 75.489999 | 74 | 1116 |
| 1732138020 | 73.55 | -0.31 | -0.42 | 74.319999 | 74.62 | 73.5 | 664 |
| 1732051620 | 73.86 | 0.04 | 0.05 | 75.05 | 75.48 | 73.569999 | 1287 |
| 1731965220 | 73.819999 | -0.32 | -0.43 | 74.68 | 75.25 | 73.819999 | 2072 |
| 1731705960 | 74.14 | 0.29 | 0.39 | 73.64 | 74.41 | 73.29 | 859 |
| 1731619560 | 73.849999 | -0.24 | -0.32 | 73.78 | 74.739999 | 73.61 | 1008 |
| 1731533160 | 74.09 | 0.67 | 0.91 | 73.58 | 74.17 | 73.22 | 629 |
| 1731446820 | 73.42 | -0.57 | -0.77 | 74.3 | 74.3 | 73.42 | 191 |
| 1731360420 | 73.989999 | 1.86 | 2.58 | 72.39 | 74.2 | 72.39 | 375 |
| 1731101220 | 72.13 | 0.17 | 0.24 | 72.709999 | 72.709999 | 71.709999 | 150 |
| 1731014760 | 71.959999 | -0.97 | -1.33 | 73.22 | 73.22 | 71.849999 | 40 |
| 1730928360 | 72.93 | 3.67 | 5.30 | 73.56 | 74.52 | 72.37 | 3486 |
| 1730841960 | 69.26 | 0.32 | 0.46 | 69.26 | 69.26 | 69.26 | 26 |
| 1730755560 | 68.94 | -0.89 | -1.27 | 68.709999 | 69.01 | 68.18 | 361 |
| 1730496360 | 69.83 | 0.34 | 0.49 | 69.7 | 70.069999 | 69.52 | 51 |
| 1730409960 | 69.489999 | -1.46 | -2.06 | 69.48 | 69.489999 | 69.48 | 179 |
| 1730323560 | 70.95 | 0.14 | 0.20 | 70.95 | 70.95 | 70.95 | 50 |
| 1730237160 | 70.81 | 0.47 | 0.67 | 70.97 | 70.97 | 70.8 | 413 |
| 1730150760 | 70.34 | -0.59 | -0.83 | 70 | 70.34 | 70 | 78 |
| 1729888020 | 70.93 | 0.23 | 0.33 | 70.93 | 70.93 | 70.93 | 100 |
| 1729801560 | 70.7 | -0.08 | -0.11 | 70.44 | 70.7 | 70.44 | 851 |
| 1729715160 | 70.78 | 0.88 | 1.26 | 70.43 | 70.78 | 70.43 | 261 |
| 1729628760 | 69.9 | -0.09 | -0.13 | 70.2 | 70.2 | 69.31 | 110 |
| 1729542360 | 69.989999 | -0.96 | -1.35 | 69.95 | 70.28 | 69.88 | 73 |
| 1729283160 | 70.95 | -0.87 | -1.21 | 72.239999 | 72.239999 | 70.95 | 111 |
| 1729196760 | 71.819999 | 0.42 | 0.59 | 71.459999 | 71.819999 | 71.41 | 1255 |
| 1729110360 | 71.4 | 0.81 | 1.15 | 70.26 | 71.4 | 70.26 | 178 |
| 1729023960 | 70.59 | 1.03 | 1.48 | 70.72 | 70.72 | 69.77 | 111 |
| 1728937620 | 69.56 | 2.9 | 4.35 | 68.16 | 69.56 | 68.16 | 126 |
| 1728678360 | 66.66 | -1.31 | -1.93 | 68.11 | 69.28 | 66.66 | 557 |
| 1728591960 | 67.97 | 0.35 | 0.52 | 67.69 | 68.09 | 67.69 | 266 |
| 1728505560 | 67.62 | 0.96 | 1.44 | 67 | 67.62 | 67 | 81 |
| 1728419160 | 66.66 | 0.79 | 1.20 | 65.349999 | 66.66 | 65.349999 | 364 |
| 1728332760 | 65.87 | 0.43 | 0.66 | 65.72 | 66 | 65.209998 | 253 |
| 1728073560 | 65.44 | 1.78 | 2.80 | 65.44 | 65.44 | 65.44 | 50 |
| 1727987220 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1727900820 | 63.66 | -0.85 | -1.32 | 63.66 | 63.66 | 63.66 | 1 |
| 1727814420 | 64.51 | 0.33 | 0.51 | 64.75 | 64.75 | 64.51 | 3 |
| 1727728020 | 64.18 | 0.18 | 0.28 | 63.71 | 64.18 | 63.71 | 270 |
| 1727468760 | 64 | -0.68 | -1.05 | 64 | 64 | 64 | 55 |
| 1727382360 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1727295960 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1727209560 | 64.68 | -0.53 | -0.81 | 64.56 | 64.68 | 64.56 | 19 |
| 1727123160 | 65.209998 | 1.08 | 1.68 | 64.78 | 65.519999 | 64.78 | 38 |
| 1726864020 | 64.129999 | -0.07 | -0.11 | 64.129999 | 64.129999 | 64.129999 | 101 |
| 1726777560 | 64.2 | -0.16 | -0.25 | 64.68 | 64.989999 | 64.2 | 1033 |
| 1726691220 | 64.36 | 0.71 | 1.12 | 63.8 | 64.36 | 63.47 | 65 |
| 1726604760 | 63.65 | 0.3 | 0.47 | 63.18 | 63.65 | 62.55 | 367 |
| 1726518420 | 63.35 | 0.59 | 0.94 | 61.87 | 63.35 | 61.87 | 19 |
| 1726259160 | 62.76 | 0.76 | 1.23 | 62.08 | 62.76 | 62.08 | 39 |
| 1726172760 | 62 | 1.62 | 2.68 | 62 | 62 | 62 | 67 |
| 1726086360 | 60.38 | 0.28 | 0.47 | 60.73 | 60.73 | 60.38 | 23 |
| 1725999960 | 60.1 | -1.03 | -1.68 | 60.29 | 60.29 | 60.1 | 85 |
| 1725913620 | 61.13 | 0.93 | 1.54 | 60.73 | 61.13 | 60.73 | 12 |
| 1725654360 | 60.2 | -0.62 | -1.02 | 60.2 | 60.2 | 60.2 | 500 |
| 1725567960 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1725481560 | 60.82 | -0.35 | -0.57 | 60.82 | 60.82 | 60.82 | 30 |
| 1725395160 | 61.17 | -0.14 | -0.23 | 61.31 | 61.31 | 61.17 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
