We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 9.3447905478 | 9.31 | 10.23 | 9.255 | 372 | 9.36199024 | DE |
| 4 | 0.9800001 | 10.6521751158 | 9.1999999 | 10.23 | 8.96 | 254 | 9.30846036 | DE |
| 12 | 1.625 | 18.9947399182 | 8.555 | 10.23 | 8.465 | 458 | 9.15975401 | DE |
| 26 | 1.7300001 | 20.4733742068 | 8.4499999 | 10.23 | 7.645 | 496 | 8.8907346 | DE |
| 52 | 2.274 | 28.7629648368 | 7.906 | 10.23 | 7.42 | 757 | 8.55995115 | DE |
| 156 | 2.736 | 36.7544331005 | 7.444 | 10.23 | 6.982 | 743 | 8.50923665 | DE |
| 260 | 2.736 | 36.7544331005 | 7.444 | 10.23 | 6.982 | 743 | 8.50923665 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 10.23 | 0.82 | 8.66 | 9.6999999 | 10.23 | 9.6999999 | 1583 |
| 1727209560 | 9.4149999 | 0.16 | 1.73 | 9.2799999 | 9.4149999 | 9.2799999 | 202 |
| 1727123160 | 9.255 | -0.12 | -1.23 | 9.255 | 9.255 | 9.255 | 2 |
| 1726864020 | 9.3699999 | -0.25 | -2.60 | 9.4 | 9.43 | 9.34 | 1254 |
| 1726777560 | 9.6199999 | 0.31 | 3.33 | 9.6199999 | 9.6199999 | 9.6199999 | 1 |
| 1726691220 | 9.31 | -0.02 | -0.21 | 9.31 | 9.31 | 9.31 | 400 |
| 1726604820 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1726518420 | 9.33 | 0.15 | 1.63 | 9.33 | 9.33 | 9.33 | 13 |
| 1726259160 | 9.18 | 0.14 | 1.49 | 9.18 | 9.18 | 9.18 | 20 |
| 1726172760 | 9.045 | -0.14 | -1.47 | 9.045 | 9.045 | 9.045 | 350 |
| 1726086360 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1725999960 | 9.18 | 0.08 | 0.93 | 9.18 | 9.18 | 9.18 | 2 |
| 1725913620 | 9.095 | 0.07 | 0.72 | 9.125 | 9.16 | 9.095 | 503 |
| 1725654360 | 9.0299999 | 0 | 0.00 | 9.0299999 | 9.0299999 | 9.0299999 | 0 |
| 1725567960 | 9.0299999 | -0.41 | -4.34 | 8.96 | 9.0299999 | 8.96 | 2 |
| 1725481560 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1725395160 | 9.44 | -0.04 | -0.42 | 9.49 | 9.49 | 9.44 | 121 |
| 1725308760 | 9.48 | 0.04 | 0.42 | 9.48 | 9.48 | 9.48 | 8 |
| 1725049560 | 9.44 | 0.18 | 2.00 | 9.425 | 9.44 | 9.425 | 867 |
| 1724963160 | 9.255 | 0.06 | 0.60 | 9.34 | 9.34 | 9.255 | 121 |
| 1724876760 | 9.1999999 | -0.17 | -1.81 | 9.1999999 | 9.1999999 | 9.1999999 | 200 |
| 1724790420 | 9.3699999 | 0.02 | 0.27 | 9.3699999 | 9.3699999 | 9.3699999 | 1 |
| 1724704020 | 9.345 | 0.1 | 1.08 | 9.3 | 9.345 | 9.21 | 350 |
| 1724444820 | 9.2449999 | -0.07 | -0.75 | 9.26 | 9.26 | 9.185 | 562 |
| 1724358420 | 9.315 | 0 | 0.00 | 9.315 | 9.315 | 9.315 | 0 |
| 1724272020 | 9.315 | 0 | 0.00 | 9.315 | 9.315 | 9.315 | 0 |
| 1724185620 | 9.315 | 0 | 0.00 | 9.315 | 9.315 | 9.315 | 0 |
| 1724099220 | 9.315 | 0.04 | 0.43 | 9.315 | 9.315 | 9.315 | 2 |
| 1723840020 | 9.275 | -0.08 | -0.86 | 9.275 | 9.275 | 9.275 | 815 |
| 1723753620 | 9.355 | 0.22 | 2.41 | 9.3 | 9.355 | 9.3 | 2866 |
| 1723667160 | 9.135 | -0.12 | -1.24 | 9.225 | 9.225 | 9.135 | 5 |
| 1723580760 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1723494360 | 9.25 | 0.07 | 0.76 | 9.25 | 9.25 | 9.25 | 100 |
| 1723235220 | 9.18 | -0.01 | -0.11 | 9.1999999 | 9.1999999 | 9.18 | 230 |
| 1723148760 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1723062360 | 9.19 | 0.28 | 3.14 | 9.105 | 9.19 | 9.105 | 508 |
| 1722976020 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1722889620 | 8.91 | -0.42 | -4.50 | 8.8699999 | 8.91 | 8.8699999 | 160 |
| 1722630360 | 9.33 | -0.04 | -0.43 | 9.2449999 | 9.33 | 8.92 | 311 |
| 1722544020 | 9.3699999 | 0.06 | 0.70 | 9.3699999 | 9.3699999 | 9.3699999 | 2 |
| 1722457560 | 9.305 | 0.12 | 1.25 | 9.295 | 9.305 | 9.255 | 788 |
| 1722371160 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1722284760 | 9.19 | 0.04 | 0.44 | 9.125 | 9.19 | 9.1199999 | 1340 |
| 1722025620 | 9.15 | -0.12 | -1.24 | 9.15 | 9.15 | 9.15 | 3 |
| 1721939160 | 9.265 | 0.13 | 1.42 | 9.135 | 9.265 | 9.135 | 152 |
| 1721852820 | 9.135 | -0.13 | -1.35 | 9.17 | 9.185 | 9.135 | 521 |
| 1721766420 | 9.26 | -0.21 | -2.17 | 9.35 | 9.3699999 | 9.26 | 1504 |
| 1721679960 | 9.465 | 0.27 | 2.94 | 9.31 | 9.505 | 9.31 | 1615 |
| 1721420760 | 9.195 | 0.49 | 5.63 | 9.35 | 9.4 | 9.195 | 481 |
| 1721334420 | 8.705 | 0 | 0.00 | 8.705 | 8.705 | 8.705 | 0 |
| 1721248020 | 8.705 | 0.24 | 2.84 | 8.705 | 8.705 | 8.705 | 36 |
| 1721161560 | 8.465 | -0.1 | -1.11 | 8.465 | 8.465 | 8.465 | 3 |
| 1721075160 | 8.56 | 0.1 | 1.12 | 8.49 | 8.56 | 8.49 | 18 |
| 1720816020 | 8.465 | 0 | 0.00 | 8.465 | 8.465 | 8.465 | 0 |
| 1720729620 | 8.465 | 0 | 0.00 | 8.465 | 8.465 | 8.465 | 0 |
| 1720643220 | 8.465 | -0.18 | -2.03 | 8.49 | 8.49 | 8.465 | 103 |
| 1720556760 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1720470360 | 8.64 | 0.01 | 0.12 | 8.57 | 8.64 | 8.57 | 653 |
| 1720211220 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1720124820 | 8.63 | 0.09 | 1.05 | 8.59 | 8.63 | 8.59 | 400 |
| 1720038420 | 8.5399999 | -0.01 | -0.06 | 8.555 | 8.555 | 8.5399999 | 2550 |
| 1719952020 | 8.545 | -0.06 | -0.64 | 8.48 | 8.545 | 8.48 | 410 |
| 1719865620 | 8.6 | 0.04 | 0.53 | 8.68 | 8.68 | 8.6 | 312 |
| 1719606420 | 8.555 | -0.24 | -2.67 | 8.73 | 8.73 | 8.55 | 1918 |
| 1719520020 | 8.7899999 | -0.07 | -0.73 | 8.715 | 8.8 | 8.69 | 114 |
| 1719433560 | 8.855 | 0 | 0.00 | 8.855 | 8.855 | 8.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
