Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas | BNP | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.37 | 0.55% | 68.11 | 16:50:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
67.78 | 67.35 | 68.25 | 68.11 | 67.74 |
BNP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BNP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 68.25 | 0.47 | 0.69% | 67.78 | 68.25 | 67.35 | 15,834 |
May 30 2024 | 67.78 | 0.70 | 1.04% | 66.51 | 67.99 | 66.51 | 6,018 |
May 29 2024 | 67.08 | -0.72 | -1.06% | 67.79 | 67.98 | 66.52 | 8,378 |
May 28 2024 | 67.80 | 0.42 | 0.62% | 67.08 | 67.95 | 67.02 | 9,844 |
May 27 2024 | 67.38 | 0.15 | 0.22% | 66.99 | 67.46 | 66.82 | 7,119 |
May 24 2024 | 67.23 | 0.40 | 0.60% | 66.95 | 67.34 | 66.24 | 9,759 |
May 23 2024 | 66.83 | -0.85 | -1.26% | 68.25 | 68.25 | 66.09 | 38,513 |
May 22 2024 | 67.68 | -0.86 | -1.25% | 68.87 | 68.87 | 67.26 | 15,366 |
May 21 2024 | 68.54 | -4.44 | -6.08% | 68.52 | 68.55 | 67.10 | 44,277 |
May 20 2024 | 72.98 | 0.66 | 0.91% | 72.39 | 73.26 | 72.18 | 23,121 |
May 17 2024 | 72.32 | 0.80 | 1.12% | 71.80 | 72.39 | 71.48 | 17,017 |
May 16 2024 | 71.52 | -0.63 | -0.87% | 72.05 | 72.31 | 71.30 | 12,802 |
May 15 2024 | 72.15 | 0.50 | 0.70% | 71.91 | 72.30 | 71.26 | 15,003 |
May 14 2024 | 71.65 | -0.18 | -0.25% | 72.01 | 72.01 | 71.01 | 11,116 |
May 13 2024 | 71.83 | 0.64 | 0.90% | 71.37 | 72.16 | 71.05 | 18,424 |
May 10 2024 | 71.19 | 0.52 | 0.74% | 70.66 | 71.54 | 70.47 | 18,330 |
May 09 2024 | 70.67 | 0.58 | 0.83% | 69.70 | 70.76 | 69.70 | 9,941 |
May 08 2024 | 70.09 | 0.39 | 0.56% | 69.65 | 70.10 | 69.18 | 14,805 |
May 07 2024 | 69.70 | 1.02 | 1.49% | 68.12 | 69.84 | 68.04 | 20,274 |
May 06 2024 | 68.68 | 0.51 | 0.75% | 68.36 | 68.74 | 67.47 | 6,938 |
May 03 2024 | 68.17 | 0.42 | 0.62% | 67.94 | 68.50 | 67.46 | 12,693 |
May 02 2024 | 67.75 | 0.06 | 0.09% | 67.59 | 67.92 | 67.06 | 8,477 |