ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Issuance BV

BNP Paribas Issuance BV (BNQ9)

4.0069
0.1813
(4.74%)
Closed January 12 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17365444204.03480.133.463.89814.05693.898121649
17364580203.90.174.563.70493.93.703922536
17363716203.730.195.413.72373.733.673514620
17362852203.5387-0.08-2.253.52423.56123.51758550
17361988203.62020.051.543.62613.64933.58674955
17359396203.5653-0.21-5.523.68683.68683.47529962
17358532203.7737-0.2-4.923.69133.83173.611121052
17355940203.96890.6519.473.53.96893.542711
17353348203.3221-0.08-2.243.42213.42613.32216932
17349892203.39820.041.173.453.48973.299314180
17347300203.3590.030.873.32893.45223.260128960
17346436203.330.278.673.15213.333.152113139
17345572203.0642999-0.06-2.053.06429993.06429993.06432435
17344708203.12840.155.022.99233.12842.882310131
17343844202.9788-0.16-4.972.9433.00352.9384319
17341252203.1345-0.11-3.263.17993.17993.13451610
17340388203.240.134.083.09873.24753.07538400
17339524203.11310.238.092.97753.11312.977526750
17338660202.88-0.03-1.002.90162.952.886634
17337796202.90919990.041.493.01273.01872.909199926795
17335204202.8664-0.04-1.242.86622.86642.83213890
17334340202.90240.020.752.92592.92729992.90246950
17333476202.8807-0.07-2.332.88892.92462.834915896
17332612202.9493-0.12-3.9633.0242.883486879
17331748203.071-0.05-1.443.04993.09512.975121292
17329156203.116-0-0.143.11993.13213.08810810
17328292203.12030.082.783.053.12033.02999997381
17327428203.036-0.3-8.943.20653.20652.994512193
17326564203.33390.092.903.26913.33393.244510122
17325700203.240.113.583.33.37353.228115467
17323108203.1279-0.21-6.293.33213.33213.110330055
17322244203.33770.154.633.33.39363.345935
17321380203.190.26.853.08753.22513.051428197
17320516202.9854-0-0.062.98313.05839992.983118112
17319652202.98710.082.723.0793.0792.94729995006
17317059602.90810.062.122.80012.92119992.792320482
17316195602.8477-0.21-7.002.98012.98612.847713710
17315331603.06210.082.762.89773.06212.88277365
17314468202.980.031.062.95832.982.90535678
17313604202.94870.238.522.84922.94872.83722680
17311012202.71710.010.252.74112.74989992.7171509
17310147602.7104-0.08-3.002.77389992.77389992.75127
17309283602.79420.124.642.65262.79422.65268305
17308419602.6703-0.13-4.632.75432.76372.67031778
17307555602.80.13.752.66152.82.611718614
17304963602.6988-0.06-2.022.73492.73492.69886149
17304099602.7544-0.05-1.922.81132.82812.69214758
17303235602.8083-0.07-2.302.89432.89432.808312187
17302371602.8743-0.02-0.772.8732.90872.86433910
17301507602.8967-0.12-3.953.02633.02632.84977043
17298880203.0157-0.01-0.473.05943.05943.00932531
17298015603.0299999-0.02-0.662.99233.02999992.973310801
17297151603.050.155.202.89743.052.89748263
17296287602.89920.072.632.86669992.9352.85555197
17295423602.82480.031.002.78832.83892.7433160672
17292831602.7967-0.06-2.062.85882.85882.796711132
17291967602.8554-0.02-0.572.872.92.855412156
17291103602.8718-0.08-2.572.92012.92012.8510501
17290239602.94770.030.942.92.972.874414351
17289376202.9202-0.12-4.073.00473.00472.919882244