Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etc Name | Etc Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance BV | BNQB | Tradegate | ETC |
| Price Change | Price Change % | Etc Price | Last Trade | |
|---|---|---|---|---|
| 0.28 | 0.73% | 38.4194 | 16:50:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.963 | 37.963 | 38.50 | 38.4194 | 38.1394 |
BNQB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNQB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 38.50 | 0.80 | 2.12% | 37.963 | 38.50 | 37.963 | 1,670 |
| Jun 13 2024 | 37.7015 | -0.47 | -1.24% | 37.7015 | 37.7015 | 37.7015 | 50 |
| Jun 12 2024 | 38.1762 | 0.50 | 1.32% | 38.5173 | 38.5173 | 38.1762 | 431 |
| Jun 11 2024 | 37.6787 | 0.20 | 0.55% | 37.6787 | 37.6787 | 37.6787 | 1,200 |
| Jun 10 2024 | 37.474 | 0.75 | 2.04% | 36.8581 | 37.474 | 36.8581 | 81 |
| Jun 07 2024 | 36.7241 | 0.99 | 2.78% | 36.4459 | 36.7241 | 36.4459 | 194 |
| Jun 06 2024 | 35.7318 | 0.00 | 0.00% | 35.7318 | 35.7318 | 35.7318 | 0 |
| Jun 05 2024 | 35.7318 | 0.00 | 0.00% | 35.7318 | 35.7318 | 35.7318 | 0 |
| Jun 04 2024 | 35.7318 | -0.24 | -0.68% | 35.2581 | 35.7318 | 35.2581 | 1,381 |
| Jun 03 2024 | 35.9752 | -1.52 | -4.07% | 37.3698 | 37.3698 | 35.9752 | 126 |
| May 31 2024 | 37.50 | -1.10 | -2.85% | 37.5481 | 37.5481 | 37.50 | 667 |
| May 30 2024 | 38.5984 | 0.72 | 1.90% | 38.5984 | 38.5984 | 38.5984 | 15 |
| May 29 2024 | 37.878 | 0.00 | 0.00% | 37.878 | 37.878 | 37.878 | 0 |
| May 28 2024 | 37.878 | 0.00 | 0.00% | 37.878 | 37.878 | 37.878 | 0 |
| May 27 2024 | 37.878 | 0.88 | 2.37% | 37.878 | 37.878 | 37.878 | 13 |
| May 24 2024 | 37.00 | -0.51 | -1.36% | 37.0061 | 37.0061 | 37.00 | 1,001 |
| May 23 2024 | 37.511 | 0.04 | 0.11% | 37.5119 | 37.5119 | 37.511 | 2 |
| May 22 2024 | 37.4691 | -0.87 | -2.27% | 37.488 | 37.488 | 37.4691 | 870 |
| May 21 2024 | 38.3399 | 0.00 | 0.00% | 38.3399 | 38.3399 | 38.3399 | 0 |
| May 20 2024 | 38.3399 | 0.34 | 0.89% | 38.20 | 38.3959 | 38.20 | 2,228 |
| May 17 2024 | 38.00 | 0.38 | 1.02% | 38.00 | 38.00 | 38.00 | 50 |
| May 16 2024 | 37.6181 | 0.32 | 0.87% | 37.4681 | 37.6181 | 37.4681 | 12 |
