We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 37.499899 | 0.8 | 2.18 | 37 | 37.499899 | 37 | 466 |
| 1732138020 | 36.698099 | 0.26 | 0.72 | 36.3048 | 36.698099 | 36.3048 | 1696 |
| 1732051620 | 36.4343 | 0.27 | 0.76 | 36.1543 | 36.4343 | 36.1543 | 150 |
| 1731965220 | 36.159999 | 0.11 | 0.30 | 35.4621 | 36.159999 | 35.4621 | 101 |
| 1731705960 | 36.0521 | -0.28 | -0.77 | 36.069699 | 36.069699 | 35.7239 | 815 |
| 1731619560 | 36.332099 | 0.49 | 1.36 | 36.1681 | 36.3581 | 36.1681 | 1047 |
| 1731533220 | 35.8439 | 0 | 0.00 | 35.8439 | 35.8439 | 35.8439 | 0 |
| 1731446820 | 35.8439 | -0.15 | -0.42 | 35.7242 | 35.8439 | 35.7242 | 122 |
| 1731360420 | 35.9959 | -0.89 | -2.41 | 35.9719 | 35.9959 | 35.9719 | 25 |
| 1731101160 | 36.8859 | 0 | 0.00 | 36.8859 | 36.8859 | 36.8859 | 0 |
| 1731014760 | 36.8859 | 0.24 | 0.66 | 36.3919 | 36.8999 | 36.3919 | 33 |
| 1730928360 | 36.644799 | 0.16 | 0.44 | 37.04 | 37.04 | 36.3581 | 148 |
| 1730841960 | 36.4859 | 0.3 | 0.84 | 36.4859 | 36.4859 | 36.4859 | 13 |
| 1730755560 | 36.1821 | -0.15 | -0.42 | 36.1821 | 36.1821 | 36.1821 | 50 |
| 1730496360 | 36.3359 | 0.21 | 0.58 | 36.3359 | 36.3359 | 36.3359 | 1 |
| 1730409960 | 36.1261 | 0.94 | 2.67 | 35.19 | 36.1261 | 35.19 | 72 |
| 1730323560 | 35.185899 | 1 | 2.93 | 35.185899 | 35.185899 | 35.185899 | 70 |
| 1730237160 | 34.183999 | -0.6 | -1.71 | 35.1379 | 35.1379 | 34.183999 | 365 |
| 1730150760 | 34.7799 | -1.87 | -5.09 | 35.4587 | 35.4822 | 34.3301 | 940 |
| 1729888020 | 36.6462 | 0.35 | 0.95 | 36.6462 | 36.6462 | 36.6462 | 300 |
| 1729801560 | 36.299999 | -0.1 | -0.29 | 36.6861 | 36.6861 | 36.299999 | 441 |
| 1729715160 | 36.4039 | 0.05 | 0.13 | 36.633899 | 36.633899 | 36.268099 | 232 |
| 1729628760 | 36.356699 | 0.82 | 2.31 | 36.356699 | 36.356699 | 36.356699 | 85 |
| 1729542360 | 35.5341 | 0.34 | 0.97 | 35.299999 | 35.5341 | 35.299999 | 72 |
| 1729283160 | 35.1922 | 0.23 | 0.66 | 35.7581 | 35.8277 | 34.8442 | 1093 |
| 1729196760 | 34.960099 | -0.43 | -1.21 | 35.6742 | 35.6742 | 34.960099 | 307 |
| 1729110360 | 35.3874 | -0.34 | -0.95 | 35.5488 | 35.5488 | 35.3874 | 328 |
| 1729023960 | 35.7277 | -1.87 | -4.98 | 35.507199 | 35.8099 | 35.220599 | 684 |
| 1728937620 | 37.6001 | 0.2 | 0.54 | 37.6001 | 37.6001 | 37.6001 | 13 |
| 1728678360 | 37.3984 | 0 | 0.00 | 37.659999 | 37.659999 | 37.3984 | 105 |
| 1728591960 | 37.3981 | 1.27 | 3.51 | 37.0199 | 37.3981 | 37.0199 | 504 |
| 1728505560 | 36.1299 | -0.36 | -0.99 | 36.1299 | 36.1299 | 36.1299 | 28 |
| 1728419160 | 36.4903 | -1.93 | -5.01 | 37.9316 | 37.9926 | 36.4903 | 1621 |
| 1728332760 | 38.415999 | 1.45 | 3.93 | 36.7359 | 38.415999 | 36.7359 | 953 |
| 1728073560 | 36.9649 | 0.3 | 0.82 | 36.8811 | 37.0161 | 36.799999 | 3005 |
| 1727987220 | 36.664299 | 1.63 | 4.65 | 35.6096 | 36.664299 | 35.6096 | 286 |
| 1727900820 | 35.034999 | -0.02 | -0.06 | 35.525599 | 35.8059 | 34.9242 | 1972 |
| 1727814420 | 35.0551 | 1.71 | 5.12 | 33.441899 | 35.6876 | 33.441899 | 1049 |
| 1727728020 | 33.3474 | -0.02 | -0.07 | 33.4439 | 33.4439 | 33.3474 | 298 |
| 1727468760 | 33.3708 | 0.18 | 0.54 | 33.134099 | 33.3817 | 33.134099 | 556 |
| 1727382360 | 33.1924 | -1.59 | -4.56 | 33.6694 | 33.6694 | 33.15 | 191 |
| 1727295960 | 34.7779 | 0 | 0.00 | 34.7779 | 34.7779 | 34.7779 | 0 |
| 1727209560 | 34.7779 | -0.1 | -0.29 | 34.9264 | 35.2416 | 34.7779 | 159 |
| 1727123160 | 34.8778 | 0.65 | 1.89 | 34.8778 | 34.8778 | 34.8778 | 2 |
| 1726864020 | 34.2304 | 0 | 0.00 | 34.2304 | 34.2304 | 34.2304 | 0 |
| 1726777620 | 34.2304 | 0 | 0.00 | 34.2304 | 34.2304 | 34.2304 | 0 |
| 1726691220 | 34.2304 | -0.12 | -0.35 | 34.3206 | 34.3206 | 33.8463 | 150 |
| 1726604760 | 34.3499 | 0.69 | 2.04 | 33.8921 | 34.3499 | 33.8921 | 251 |
| 1726518420 | 33.6633 | -0.19 | -0.55 | 33.609699 | 33.9079 | 33.5178 | 305 |
| 1726259160 | 33.85 | 0.26 | 0.77 | 33.9459 | 33.9459 | 33.85 | 129 |
| 1726172760 | 33.5897 | 0.42 | 1.28 | 33.4322 | 33.5897 | 33.4322 | 67 |
| 1726086360 | 33.165 | 0.51 | 1.56 | 32.7481 | 33.220999 | 32.5 | 245 |
| 1725999960 | 32.656999 | -1.06 | -3.16 | 33.348999 | 33.348999 | 32.0355 | 1116 |
| 1725913620 | 33.7218 | 0.87 | 2.65 | 33.711799 | 33.7218 | 33.711799 | 3 |
| 1725654360 | 32.8522 | -1.04 | -3.07 | 33.2335 | 33.2335 | 32.8522 | 180 |
| 1725567960 | 33.8934 | 0 | 0.00 | 33.8934 | 33.8934 | 33.8934 | 0 |
| 1725481560 | 33.8934 | -0.7 | -2.01 | 33.8688 | 34.3507 | 33.8161 | 1241 |
| 1725395160 | 34.5891 | -1.32 | -3.69 | 35.29 | 35.29 | 34.5891 | 510 |
| 1725308760 | 35.9139 | -0.31 | -0.87 | 35.7998 | 35.9139 | 35.7998 | 32 |
| 1725049560 | 36.2279 | -1.03 | -2.76 | 36.2279 | 36.2279 | 36.2279 | 300 |
| 1724963160 | 37.2555 | 1.18 | 3.28 | 37.2555 | 37.2555 | 37.2555 | 30 |
| 1724876760 | 36.0721 | -0.85 | -2.30 | 36.0721 | 36.0721 | 36.0721 | 50 |
| 1724790420 | 36.9223 | -0.06 | -0.17 | 37.0503 | 37.0503 | 36.9223 | 51 |
| 1724704020 | 36.984299 | 1.43 | 4.02 | 36.5582 | 37.2158 | 36.5582 | 35 |
| 1724444820 | 35.5558 | 0.22 | 0.61 | 35.6549 | 35.6549 | 35.5558 | 32 |
| 1724358420 | 35.339 | 0.5 | 1.44 | 34.9519 | 35.339 | 34.8679 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
