![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725654360 | 98.8439 | -2.65 | -2.61 | 99.9 | 99.9 | 98.8439 | 77 |
1725567960 | 101.4899 | 0.16 | 0.16 | 100.9799 | 101.9598 | 99.9552 | 82 |
1725481560 | 101.3298 | -6.66 | -6.17 | 100.9471 | 101.3298 | 100.9471 | 150 |
1725395160 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
1725308760 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
1725049560 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
1724963160 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
1724876760 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
1724790360 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
1724703960 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
1724444760 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
1724358360 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
1724271960 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
1724185560 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
1724099160 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
1723839960 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
1723753560 | 107.9901 | 0 | 0.00 | 107.9901 | 107.9901 | 107.9901 | 0 |
1723667160 | 107.9901 | -1.31 | -1.20 | 107.9901 | 107.9901 | 107.9901 | 15 |
1723580760 | 109.2999 | 1.85 | 1.72 | 109.2999 | 109.2999 | 109.2999 | 2 |
1723494360 | 107.4499 | 0 | 0.00 | 107.4499 | 107.4499 | 107.4499 | 0 |
1723235160 | 107.4499 | 0 | 0.00 | 107.4499 | 107.4499 | 107.4499 | 0 |
1723148760 | 107.4499 | 0 | 0.00 | 107.4499 | 107.4499 | 107.4499 | 0 |
1723062360 | 107.4499 | 3.2 | 3.07 | 107.4499 | 107.4499 | 107.4499 | 9 |
1722976020 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
1722889620 | 104.25 | -5.52 | -5.03 | 104.99 | 104.99 | 104.25 | 302 |
1722630360 | 109.7702 | -2.39 | -2.13 | 109.7702 | 109.7702 | 109.7702 | 1 |
1722543960 | 112.1567 | 0 | 0.00 | 112.1567 | 112.1567 | 112.1567 | 0 |
1722457560 | 112.1567 | 2.04 | 1.85 | 111.2199 | 112.1567 | 111.2199 | 60 |
1722371160 | 110.119 | 0 | 0.00 | 110.119 | 110.119 | 110.119 | 0 |
1722284760 | 110.119 | 0 | 0.00 | 110.119 | 110.119 | 110.119 | 0 |
1722025560 | 110.119 | 0 | 0.00 | 110.119 | 110.119 | 110.119 | 0 |
1721939160 | 110.119 | -2.91 | -2.57 | 110.119 | 110.119 | 110.119 | 90 |
1721852760 | 113.0264 | 0 | 0.00 | 113.0264 | 113.0264 | 113.0264 | 0 |
1721766360 | 113.0264 | 0 | 0.00 | 113.0264 | 113.0264 | 113.0264 | 0 |
1721679960 | 113.0264 | 0 | 0.00 | 113.0264 | 113.0264 | 113.0264 | 0 |
1721420760 | 113.0264 | 0 | 0.00 | 113.0264 | 113.0264 | 113.0264 | 0 |
1721334360 | 113.0264 | 1.56 | 1.40 | 113.0264 | 113.0264 | 113.0264 | 10 |
1721248020 | 111.4701 | -0.96 | -0.85 | 111.4701 | 111.4701 | 111.4701 | 7 |
1721161560 | 112.4301 | -0.1 | -0.09 | 112.32 | 112.4301 | 112.32 | 140 |
1721075160 | 112.5311 | -4.85 | -4.13 | 112.5311 | 112.5311 | 112.5311 | 7 |
1720816020 | 117.3809 | 0 | 0.00 | 117.3809 | 117.3809 | 117.3809 | 0 |
1720729620 | 117.3809 | 0 | 0.00 | 117.3809 | 117.3809 | 117.3809 | 0 |
1720643220 | 117.3809 | 0 | 0.00 | 117.3809 | 117.3809 | 117.3809 | 0 |
1720556820 | 117.3809 | 0 | 0.00 | 117.3809 | 117.3809 | 117.3809 | 0 |
1720470420 | 117.3809 | 0 | 0.00 | 117.3809 | 117.3809 | 117.3809 | 0 |
1720211220 | 117.3809 | 0 | 0.00 | 117.3809 | 117.3809 | 117.3809 | 0 |
1720124820 | 117.3809 | -0.42 | -0.36 | 117.3809 | 117.3809 | 117.3809 | 9 |
1720038420 | 117.8 | 0 | 0.00 | 117.8 | 117.8 | 117.8 | 0 |
1719952020 | 117.8 | 1.53 | 1.32 | 117.8 | 117.8 | 117.8 | 250 |
1719865620 | 116.2701 | 0 | 0.00 | 116.2701 | 116.2701 | 116.2701 | 0 |
1719606420 | 116.2701 | 0 | 0.00 | 116.2701 | 116.2701 | 116.2701 | 0 |
1719520020 | 116.2701 | 0.8 | 0.69 | 116.2701 | 116.2701 | 116.2701 | 19 |
1719433560 | 115.4701 | 0 | 0.00 | 115.4701 | 115.4701 | 115.4701 | 0 |
1719347160 | 115.4701 | 0.24 | 0.21 | 115.4701 | 115.4701 | 115.4701 | 25 |
1719260820 | 115.2301 | 0 | 0.00 | 115.2301 | 115.2301 | 115.2301 | 0 |
1719001620 | 115.2301 | 0.03 | 0.03 | 115.2301 | 115.2301 | 115.2301 | 15 |
1718915160 | 115.2 | 0.7 | 0.61 | 115.2 | 115.2 | 115.2 | 10 |
1718828820 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1718742420 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1718656020 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
1718396820 | 114.5 | 3.17 | 2.85 | 113.3101 | 114.5 | 113.3101 | 90 |
1718310420 | 111.3282 | 0.23 | 0.21 | 111.3282 | 111.3282 | 111.3282 | 50 |
1718224020 | 111.1001 | 0 | 0.00 | 111.1001 | 111.1001 | 111.1001 | 0 |
1718137620 | 111.1001 | 0.78 | 0.71 | 111.1001 | 111.1001 | 111.1001 | 10 |
1718051220 | 110.3199 | 4.85 | 4.60 | 110.3199 | 110.3199 | 110.3199 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions