We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 87.4351 | 0 | 0.00 | 87.4351 | 87.4351 | 87.4351 | 0 |
| 1737494820 | 87.4351 | -1.9 | -2.13 | 87.4351 | 87.4351 | 87.4351 | 300 |
| 1737408420 | 89.3399 | 0 | 0.00 | 89.3399 | 89.3399 | 89.3399 | 0 |
| 1737149220 | 89.3399 | 0 | 0.00 | 89.3399 | 89.3399 | 89.3399 | 0 |
| 1737062820 | 89.3399 | 0 | 0.00 | 89.3399 | 89.3399 | 89.3399 | 0 |
| 1736976420 | 89.3399 | 0 | 0.00 | 89.3399 | 89.3399 | 89.3399 | 0 |
| 1736890020 | 89.3399 | 0 | 0.00 | 89.3399 | 89.3399 | 89.3399 | 0 |
| 1736803620 | 89.3399 | 5.97 | 7.16 | 89.5887 | 89.5887 | 89.0151 | 162 |
| 1736544420 | 83.37 | 0 | 0.00 | 83.37 | 83.37 | 83.37 | 0 |
| 1736458020 | 83.37 | 0 | 0.00 | 83.37 | 83.37 | 83.37 | 0 |
| 1736371620 | 83.37 | 0 | 0.00 | 83.37 | 83.37 | 83.37 | 0 |
| 1736285220 | 83.37 | 0 | 0.00 | 83.37 | 83.37 | 83.37 | 0 |
| 1736198820 | 83.37 | 0 | 0.00 | 83.37 | 83.37 | 83.37 | 0 |
| 1735939620 | 83.37 | 0 | 0.00 | 83.37 | 83.37 | 83.37 | 0 |
| 1735853220 | 83.37 | 0 | 0.00 | 83.37 | 83.37 | 83.37 | 0 |
| 1735594020 | 83.37 | 3.37 | 4.21 | 83.37 | 83.37 | 83.37 | 439 |
| 1735334820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734989220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734730020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734643620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734557220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734470820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734384420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734125220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734038820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733952420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733866020 | 80 | -0.38 | -0.47 | 80 | 80 | 80 | 750 |
| 1733779620 | 80.3803 | -0.17 | -0.22 | 80.3803 | 80.3803 | 80.3803 | 200 |
| 1733520420 | 80.5551 | 0 | 0.00 | 80.5551 | 80.5551 | 80.5551 | 0 |
| 1733434020 | 80.5551 | -0.74 | -0.92 | 80.5551 | 80.5551 | 80.5551 | 15 |
| 1733347620 | 81.3 | 0 | 0.00 | 81.3 | 81.3 | 81.3 | 0 |
| 1733261220 | 81.3 | -0.92 | -1.12 | 81.3 | 81.3 | 81.3 | 10 |
| 1733174820 | 82.2248 | 0 | 0.00 | 82.2248 | 82.2248 | 82.2248 | 0 |
| 1732915620 | 82.2248 | 0 | 0.00 | 82.2248 | 82.2248 | 82.2248 | 0 |
| 1732829220 | 82.2248 | 0 | 0.00 | 82.2248 | 82.2248 | 82.2248 | 0 |
| 1732742820 | 82.2248 | 0 | 0.00 | 82.2248 | 82.2248 | 82.2248 | 0 |
| 1732656420 | 82.2248 | 0 | 0.00 | 82.2248 | 82.2248 | 82.2248 | 0 |
| 1732570020 | 82.2248 | 0.52 | 0.64 | 82.2248 | 82.2248 | 82.2248 | 1 |
| 1732310760 | 81.7038 | 0 | 0.00 | 81.7038 | 81.7038 | 81.7038 | 0 |
| 1732224360 | 81.7038 | 0 | 0.00 | 81.7038 | 81.7038 | 81.7038 | 0 |
| 1732137960 | 81.7038 | 0 | 0.00 | 81.7038 | 81.7038 | 81.7038 | 0 |
| 1732051560 | 81.7038 | 0 | 0.00 | 81.7038 | 81.7038 | 81.7038 | 0 |
| 1731965160 | 81.7038 | 0 | 0.00 | 81.7038 | 81.7038 | 81.7038 | 0 |
| 1731705960 | 81.7038 | 0 | 0.00 | 81.7038 | 81.7038 | 81.7038 | 0 |
| 1731619560 | 81.7038 | 0 | 0.00 | 81.7038 | 81.7038 | 81.7038 | 0 |
| 1731533160 | 81.7038 | 0 | 0.00 | 81.7038 | 81.7038 | 81.7038 | 0 |
| 1731446760 | 81.7038 | 0 | 0.00 | 81.7038 | 81.7038 | 81.7038 | 0 |
| 1731360360 | 81.7038 | 0 | 0.00 | 81.7038 | 81.7038 | 81.7038 | 0 |
| 1731101160 | 81.7038 | 0 | 0.00 | 81.7038 | 81.7038 | 81.7038 | 0 |
| 1731014760 | 81.7038 | 0 | 0.00 | 81.7038 | 81.7038 | 81.7038 | 0 |
| 1730928360 | 81.7038 | 0.6 | 0.74 | 82.7101 | 82.7101 | 81.7038 | 106 |
| 1730841960 | 81.105099 | 3.61 | 4.65 | 81.105099 | 81.105099 | 81.105099 | 25 |
| 1730755560 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730496360 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730409960 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730323560 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730237160 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730150760 | 77.5 | -1.67 | -2.12 | 78.170199 | 78.170199 | 77.5 | 280 |
| 1729839600 | 79.174899 | 0 | 0.00 | 79.174899 | 79.174899 | 79.174899 | 0 |
| 1729753200 | 79.174899 | 0 | 0.00 | 79.174899 | 79.174899 | 79.174899 | 0 |
| 1729666800 | 79.174899 | 0 | 0.00 | 79.174899 | 79.174899 | 79.174899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
