Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etc Name | Etc Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Arbitrage Issuance BV | BNQE | Tradegate | ETC |
| Price Change | Price Change % | Etc Price | Last Trade | |
|---|---|---|---|---|
| -0.04 | -0.23% | 17.6362 | 16:50:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.6362 | 17.6762 |
BNQE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNQE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 18.1551 | 0.00 | 0.00% | 18.1551 | 18.1551 | 18.1551 | 0 |
| Jun 13 2024 | 18.1551 | 1.81 | 11.09% | 18.1551 | 18.1551 | 18.1551 | 125 |
| Jun 12 2024 | 16.342 | 0.00 | 0.00% | 16.342 | 16.342 | 16.342 | 0 |
| Jun 11 2024 | 16.342 | 0.00 | 0.00% | 16.342 | 16.342 | 16.342 | 0 |
| Jun 10 2024 | 16.342 | 0.00 | 0.00% | 16.342 | 16.342 | 16.342 | 0 |
| Jun 07 2024 | 16.342 | 0.00 | 0.00% | 16.342 | 16.342 | 16.342 | 0 |
| Jun 06 2024 | 16.342 | 0.00 | 0.00% | 16.342 | 16.342 | 16.342 | 0 |
| Jun 05 2024 | 16.342 | 0.00 | 0.00% | 16.342 | 16.342 | 16.342 | 0 |
| Jun 04 2024 | 16.342 | -0.28 | -1.66% | 16.342 | 16.342 | 16.342 | 225 |
| Jun 03 2024 | 16.6179 | -0.74 | -4.29% | 16.6179 | 16.6179 | 16.6179 | 110 |
| May 31 2024 | 17.362 | 0.00 | 0.00% | 17.362 | 17.362 | 17.362 | 0 |
| May 30 2024 | 17.362 | 0.00 | 0.00% | 17.362 | 17.362 | 17.362 | 0 |
| May 29 2024 | 17.362 | 0.00 | 0.00% | 17.362 | 17.362 | 17.362 | 0 |
| May 28 2024 | 17.362 | 0.00 | 0.00% | 17.362 | 17.362 | 17.362 | 0 |
| May 27 2024 | 17.362 | 0.00 | 0.00% | 17.362 | 17.362 | 17.362 | 0 |
| May 24 2024 | 17.362 | 0.00 | 0.00% | 17.362 | 17.362 | 17.362 | 0 |
| May 23 2024 | 17.362 | 1.41 | 8.86% | 17.2171 | 17.4359 | 17.2171 | 1,013 |
| May 22 2024 | 15.9491 | 0.00 | 0.00% | 15.9491 | 15.9491 | 15.9491 | 0 |
| May 21 2024 | 15.9491 | 0.00 | 0.00% | 15.9491 | 15.9491 | 15.9491 | 0 |
| May 20 2024 | 15.9491 | 0.00 | 0.00% | 15.9491 | 15.9491 | 15.9491 | 0 |
| May 17 2024 | 15.9491 | 0.00 | 0.00% | 15.9491 | 15.9491 | 15.9491 | 0 |
| May 16 2024 | 15.9491 | 0.00 | 0.00% | 15.9491 | 15.9491 | 15.9491 | 0 |
