We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 201.3 | 0 | 0.00 | 201.3 | 201.3 | 201.3 | 0 |
| 1718742420 | 201.3 | 0 | 0.00 | 201.3 | 201.3 | 201.3 | 0 |
| 1718656020 | 201.3 | 0 | 0.00 | 201.3 | 201.3 | 201.3 | 0 |
| 1718396820 | 201.3 | 0 | 0.00 | 201.3 | 201.3 | 201.3 | 0 |
| 1718310420 | 201.3 | 0 | 0.00 | 201.3 | 201.3 | 201.3 | 0 |
| 1718224020 | 201.3 | 0 | 0.00 | 201.3 | 201.3 | 201.3 | 0 |
| 1718137620 | 201.3 | 1.9 | 0.95 | 201.095 | 201.3 | 201.095 | 400 |
| 1718051220 | 199.4001 | 0 | 0.00 | 199.4001 | 199.4001 | 199.4001 | 0 |
| 1717792020 | 199.4001 | -2.42 | -1.20 | 199.4001 | 199.4001 | 199.4001 | 410 |
| 1717705620 | 201.8199 | 1.54 | 0.77 | 201.8199 | 201.8199 | 201.8199 | 1 |
| 1717619220 | 200.2848 | 0 | 0.00 | 200.2848 | 200.2848 | 200.2848 | 0 |
| 1717532820 | 200.2848 | 0 | 0.00 | 200.2848 | 200.2848 | 200.2848 | 0 |
| 1717446420 | 200.2848 | 0 | 0.00 | 200.2848 | 200.2848 | 200.2848 | 0 |
| 1717187220 | 200.2848 | -0.46 | -0.23 | 200.2848 | 200.2848 | 200.2848 | 25 |
| 1717100820 | 200.7401 | 0 | 0.00 | 200.7401 | 200.7401 | 200.7401 | 0 |
| 1717014420 | 200.7401 | 0 | 0.00 | 200.7401 | 200.7401 | 200.7401 | 0 |
| 1716928020 | 200.7401 | -2.75 | -1.35 | 201.0599 | 201.0599 | 200.7401 | 2 |
| 1716841620 | 203.4934 | 0 | 0.00 | 203.4934 | 203.4934 | 203.4934 | 0 |
| 1716582420 | 203.4934 | 0 | 0.00 | 203.4934 | 203.4934 | 203.4934 | 0 |
| 1716496020 | 203.4934 | 0 | 0.00 | 203.4934 | 203.4934 | 203.4934 | 0 |
| 1716409620 | 203.4934 | -1.56 | -0.76 | 203.4934 | 203.4934 | 203.4934 | 5 |
| 1716323220 | 205.055 | 0 | 0.00 | 205.055 | 205.055 | 205.055 | 0 |
| 1716236820 | 205.055 | 0 | 0.00 | 205.055 | 205.055 | 205.055 | 0 |
| 1715977620 | 205.055 | 2.17 | 1.07 | 205.055 | 205.055 | 205.055 | 1 |
| 1715891220 | 202.8801 | -0.12 | -0.06 | 204.13 | 204.13 | 202.8801 | 405 |
| 1715804820 | 203.0001 | 0.7 | 0.35 | 203.1801 | 203.1801 | 203.0001 | 442 |
| 1715718360 | 202.2999 | 0 | 0.00 | 202.2999 | 202.2999 | 202.2999 | 0 |
| 1715631960 | 202.2999 | -1.64 | -0.80 | 204.1415 | 204.1415 | 202.0999 | 480 |
| 1715372820 | 203.9399 | 1.66 | 0.82 | 204.0599 | 204.0599 | 203.9399 | 15 |
| 1715286420 | 202.275 | 0 | 0.00 | 202.275 | 202.275 | 202.275 | 0 |
| 1715200020 | 202.275 | 0 | 0.00 | 202.275 | 202.275 | 202.275 | 0 |
| 1715113620 | 202.275 | 0 | 0.00 | 202.275 | 202.275 | 202.275 | 0 |
| 1715027220 | 202.275 | 0.61 | 0.30 | 200.2399 | 202.275 | 200.2399 | 252 |
| 1714768020 | 201.6601 | 0 | 0.00 | 201.6601 | 201.6601 | 201.6601 | 0 |
| 1714681620 | 201.6601 | 0 | 0.00 | 201.6601 | 201.6601 | 201.6601 | 0 |
| 1714508820 | 201.6601 | 0 | 0.00 | 201.6601 | 201.6601 | 201.6601 | 0 |
| 1714422420 | 201.6601 | 0 | 0.00 | 201.6601 | 201.6601 | 201.6601 | 0 |
| 1714163220 | 201.6601 | 0 | 0.00 | 201.6601 | 201.6601 | 201.6601 | 0 |
| 1714076820 | 201.6601 | 0 | 0.00 | 201.6601 | 201.6601 | 201.6601 | 0 |
| 1713990420 | 201.6601 | -7.5 | -3.59 | 201.6601 | 201.6601 | 201.6601 | 5 |
| 1713904020 | 209.1599 | 0 | 0.00 | 209.1599 | 209.1599 | 209.1599 | 0 |
| 1713817620 | 209.1599 | 0 | 0.00 | 209.1599 | 209.1599 | 209.1599 | 0 |
| 1713558420 | 209.1599 | 1.26 | 0.61 | 208.0601 | 209.1599 | 208.0601 | 12 |
| 1713472020 | 207.9001 | 0 | 0.00 | 207.9001 | 207.9001 | 207.9001 | 0 |
| 1713385620 | 207.9001 | 2.8 | 1.37 | 208.7399 | 208.7399 | 207.9001 | 200 |
| 1713299220 | 205.1001 | 0 | 0.00 | 205.1001 | 205.1001 | 205.1001 | 0 |
| 1713212820 | 205.1001 | -3.9 | -1.87 | 205.1001 | 205.1001 | 205.1001 | 100 |
| 1712953620 | 209 | 6.62 | 3.27 | 209.535 | 210.8001 | 209 | 58 |
| 1712867220 | 202.3801 | 6.94 | 3.55 | 202.3999 | 202.3999 | 202.3801 | 130 |
| 1712780760 | 195.4399 | 0 | 0.00 | 195.4399 | 195.4399 | 195.4399 | 0 |
| 1712694360 | 195.4399 | 0 | 0.00 | 195.4399 | 195.4399 | 195.4399 | 0 |
| 1712607960 | 195.4399 | 0 | 0.00 | 195.4399 | 195.4399 | 195.4399 | 0 |
| 1712348760 | 195.4399 | 0 | 0.00 | 195.4399 | 195.4399 | 195.4399 | 0 |
| 1712262360 | 195.4399 | 0 | 0.00 | 195.4399 | 195.4399 | 195.4399 | 0 |
| 1712175960 | 195.4399 | 0 | 0.00 | 195.4399 | 195.4399 | 195.4399 | 0 |
| 1712089560 | 195.4399 | 5.54 | 2.92 | 195.4399 | 195.4399 | 195.4399 | 5 |
| 1711661160 | 189.9 | 4.09 | 2.20 | 189 | 189.9 | 189 | 45 |
| 1711574760 | 185.815 | 0 | 0.00 | 185.815 | 185.815 | 185.815 | 0 |
| 1711488360 | 185.815 | -0.7 | -0.37 | 185.815 | 185.815 | 185.815 | 9 |
| 1711401960 | 186.5101 | 0.68 | 0.36 | 186.6601 | 186.6601 | 186.5101 | 13 |
| 1711142760 | 185.835 | 0 | 0.00 | 185.835 | 185.835 | 185.835 | 0 |
| 1711056360 | 185.835 | 0 | 0.00 | 185.835 | 185.835 | 185.835 | 0 |
| 1710969960 | 185.835 | 0 | 0.00 | 185.835 | 185.835 | 185.835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
